_{Currently Fri 25-Aug-22 12:12:16 AM AEST}

ASX Company Prices for Friday 25th November 2016

84 80 78 74 73 72 71 70 69 34 33 32 31 29 25 24 23 22 20 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	BHP	BHP GROUP LIMITED	Materials	26.5	###	###	84.0			0.0
2	< 80 >	AGL	AGL ENERGY LIMITED	Utilities	###	38,900,689	###	###			0.0
3	< 78 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	23.46	###	###	###			0.0
4	< 74 >	MVE			###	###	###	73.7			0.0
5	< 73 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	0.5	###			0.0
6		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	###			0.0
7	< 72 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	117,630,588	0.5	###			0.0
8		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	79,339	###	###		-16.9	###
9		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	71.1			0.0
10	< 71 >	MVW			24.44	###	0.3	###			0.0
11		PPT	PERPETUAL LIMITED	Financial Services	###	5,443,596	###	70.2			0.0
12		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	6,352,246	0.3	###			0.0
13	< 70 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	49.86	82,228	0.2	69.6			0.0
14		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	22.72	###	0.2	69.4			0.0
15	< 69 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
16		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	29,344	###	###			0.0
17		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
18		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	###	68.1			0.0
19		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	29.29	937	###	68.1			0.0
20		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.54	65,290	###	68.1			0.0
21		VCF			50.81	160,833	###	68.1			0.0
22		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	20.4	###	###	68.1			0.0
23		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	28.2	###	###	68.1			0.0
24		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	25.4	###	###	68.1			0.0
25		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	###	68.1		###	###
26		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	23.5	56,134,007	###	68.1			0.0
27		AYK	AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED	Not Applic	###	16,759	###	68.1		0.8	65.3
28	< 34 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	122,694,772	0.0	###			0.0
29		VAF			###	1,607,154	###	33.4			0.0
30		QUS			29.88	###	###	33.2			0.0
31		MVR			###	83,624	###	###			0.0
32	< 33 >	IEU	ISHARES EUROPE ETF	Not Applic	49.82	808,060	-0.1	###			0.0
33		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	###	-0.1	###		-2.2	###
34		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	28.28	147,546,012	-0.2	32.6			0.0
35	< 32 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	22.89	80,627	###	31.7			0.0
36		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	32.4	9,237,267	###	###			0.0
37	< 31 >	ASX	ASX LIMITED	Financial Services	47.86	###	-0.4	30.9			0.0
38		WBC	WESTPAC BANKING CORPORATION	Banks	31.53	###	-0.4	30.6			0.0
39		UBW			20.8	###	-0.4	30.4	33.1		0.0
40	< 29 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.28	480,158	###	###			0.0
41		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	48.42	###	###	###			0.0
42	< 25 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	26.51	14,181,981	###	24.6			0.0
43	< 24 >	CIM	CIMIC GROUP LIMITED	Capital Goods	31.51	###	###	23.3			0.0
44	< 23 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	21.8	###	###	22.4			0.0
45		INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	2,974,088	###	22.3			0.0
46	< 22 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
47	< 20 >	NCM	NEWCREST MINING LIMITED	Materials	19.55	106,435,001	###	19.5			0.0
48		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	22,253,873	-1.6	19.2		###	###
49		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	47.25	1,531,446	###	###			0.0
50	< 16 >	GDX			27.43	353,402	###	###			0.0
51	< 12	REH	REECE LIMITED	Capital Goods	43	1,154,690	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 00:12:16 thru 2025-08-22 00:12:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000