_{Currently Wed 25-Aug-20 02:34:34 AM AEST}

ASX Company Prices for Friday 25th November 2016

88 87 85 84 83 82 81 79 78 77 76 75 74 73 72 70 69 32 31 30 28 27 26 24 23 20 18 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	17,601,852	###	87.9			0.0
2	< 87 >	BGA	BEGA CHEESE LIMITED	Food	4.88	1,299,763	2.5	###			0.0
3		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	156,288	###	86.6	3.01		0.0
4	< 85 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	26,753,082	###	84.8			0.0
5	< 84 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	970,185	1.9	83.7			0.0
6	< 83 >	IGO	IGO LIMITED	Materials	4.84	9,709,431	1.7	###			0.0
7		BLD	BORAL LIMITED	Materials	###	163,703,093	###	###			0.0
8		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	5.4	71,696	###	82.0		###	13.6
9	< 82 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	1.4	81.8			0.0
10	< 81 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	###	1.3	81.0		0.9	5.2
11		AMP	AMP LIMITED	Financial Services	4.79	22,690,358	###	80.3			0.0
12	< 79 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	4.42	828,476	1.1	###			0.0
13		HUB	HUB24 LIMITED	Financial Services	5.7	###	###	###			0.0
14	< 78 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	14,490,814	###	77.9			0.0
15		ABC	ADBRI LIMITED	Materials	###	9,565,876	1.0	77.7			0.0
16	< 77 >	DLX	DULUXGROUP LIMITED	Materials	###	7,801,392	0.8	###		###	###
17	< 76 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.82	###	###	75.1			0.0
18	< 75 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	4.49	###	0.7	###			0.0
19		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	74.7			0.0
20		TME	TUNGSTEN METALS GROUP LTD	Materials	###	5,472,956	0.7	###			0.0
21	< 74 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	73.9			0.0
22		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	10,832,819	0.6	73.7			0.0
23		CKF	COLLINS FOODS LIMITED	Consumer Services	###	915,090	###	###			0.0
24	< 73 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	###			0.0
25	< 72 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
26	< 70 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.72	18,601,440	###	69.3			0.0
27		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.74	4,842,437	###	###	4.68	0.3	###
28	< 69 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	6,164,592	###	68.1			0.0
29		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	5	4,820	###	68.1			0.0
30		MNF	MNF GROUP LIMITED	Telecommunication Services	###	119,070	###	68.1			0.0
31		TBR	TRIBUNE RESOURCES LIMITED	Materials	6	###	###	68.1			0.0
32		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	4.55	###	###	68.1			0.0
33		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	15,190	###	68.1	8.75	###	###
34		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.74	1,637,031	###	68.1			0.0
35	< 32 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	6	1,350,275	###	31.1			0.0
36	< 31 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	5.23	###	-0.4	30.6			0.0
37	< 30 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	46,262,649	###	29.6			0.0
38	< 28 >	ABA	AUSWIDE BANK LTD	Banks	###	###	###	27.9			0.0
39		ACX	ACONEX LIMITED	Software & Services	4.8	5,166,965	-0.6	27.4	4.8	###	###
40	< 27 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.76	3,185,350	###	26.8			0.0
41	< 26 >	NVT	NAVITAS LIMITED	Consumer Services	5.21	3,885,288	###	###		###	-31.6
42	< 24 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.56	26,303	###	23.1			0.0
43	< 23 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	-1.1	###			0.0
44		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	5.25	###	###	22.5			0.0
45	< 20 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.73	15,885,930	-1.5	###			0.0
46	< 18 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	6,787,887	###	17.9			0.0
47		IPH	IPH LIMITED	Commercial & Professional Services	###	7,638,463	###	###			0.0
48	< 16 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.84	1,493,856	###	16.0			0.0
49		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.75	235,344	###	###			0.0
50		CYB	CYBG PLC	Banks	4.55	14,828,321	-2.2	###		-0.2	-25.0
51	< 15	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	2,868,589	-2.3	14.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 02:34:34 thru 2025-08-20 02:34:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000