_{Currently Wed 26-Jan-21 11:24:39 AM AEDT}

ASX Company Prices for Monday 9th January 2017

97 94 89 87 85 84 82 81 80 78 77 75 74 72 70 69 30 28 25 24 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	4.79	###	7.6	###			0.0
2	< 94 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	###	2,948	###	93.9			0.0
3	< 89 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	5.43	5,898,426	2.5	88.8			0.0
4	< 87 >	BLD	BORAL LIMITED	Materials	5.49	###	2.0	###			0.0
5		WTC	WISETECH GLOBAL LIMITED	Software & Services	5.81	264,724	###	86.3			0.0
6	< 85 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	42,939,521	1.5	84.3			0.0
7		CYB	CYBG PLC	Banks	4.87	5,451,316	1.5	###		-0.2	-26.8
8	< 84 >	CKF	COLLINS FOODS LIMITED	Consumer Services	6.56	###	###	83.7			0.0
9	< 82 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	5,671,759	1.2	###			0.0
10		AZJ	AURIZON HOLDINGS LIMITED	Transportation	5.25	###	1.2	81.4			0.0
11		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.28	314,719	1.1	###			0.0
12	< 81 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	4.8	1,506,397	1.1	###			0.0
13	< 80 >	ORG	ORIGIN ENERGY LIMITED	Utilities	6.78	###	1.0	###			0.0
14	< 78 >	SYD	SYDNEY AIRPORT	Transportation	###	###	###	###			0.0
15	< 77 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	4,289,658	0.8	###			0.0
16	< 75 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	0.7	###			0.0
17		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	6.2	245,873	0.6	###			0.0
18		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	7,020,225	###	74.6			0.0
19	< 74 >	AMP	AMP LIMITED	Financial Services	###	44,534,117	###	73.7			0.0
20	< 72 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	15,682,316	###	###			0.0
21		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	12,553,754	###	###			0.0
22		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	3,154,499	###	71.2			0.0
23		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	###	71.1			0.0
24	< 70 >	NHF	NIB HOLDINGS LIMITED	Insurance	4.85	726,588	###	###			0.0
25		IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	###			0.0
26	< 69 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	###	68.8			0.0
27		PGH	PACT GROUP HOLDINGS LTD	Materials	6.72	3,032,741	###	68.8			0.0
28		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	6.75	675	###	68.8	7.2	0.4	###
29		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	###	###	68.8			0.0
30		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	5.4	###	###	68.8		###	13.6
31		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	5.28	224,069,514	###	68.8			0.0
32		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	68.8			0.0
33		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	1,278	###	68.8	8.75	###	3.0
34		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	13,834	###	68.8	6.2		0.0
35		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.88	###	###	68.8			0.0
36		HUB	HUB24 LIMITED	Financial Services	5.21	99,180	###	68.8			0.0
37		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.8	###	###	68.8			0.0
38	< 30 >	GXL	GREENCROSS LIMITED	Retailing	7	2,344,224	-0.1	###		0.2	40.0
39		NVT	NAVITAS LIMITED	Consumer Services	###	5,363,066	###	29.3		###	-30.5
40		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	5,869,851	###	29.2		0.9	5.6
41	< 28 >	DLX	DULUXGROUP LIMITED	Materials	6.26	6,214,386	###	28.0		###	###
42		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	7,986	-0.3	###			0.0
43		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	5.89	3,842,911	###	###			0.0
44		ABA	AUSWIDE BANK LTD	Banks	###	###	###	27.1			0.0
45	< 25 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
46		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	-0.6	###			0.0
47	< 24 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	2,569,529	###	23.9			0.0
48		ACX	ACONEX LIMITED	Software & Services	###	4,485,403	###	###	4.8	###	-113.2
49		ABC	ADBRI LIMITED	Materials	###	5,295,806	###	###			0.0
50		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	6.51	###	###	23.1	6.45	###	###
51	< 10	FMG	FORTESCUE LTD	Materials	5.84	94,622,123	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 11:24:39 thru 2026-01-21 11:24:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000