_{Currently Wed 25-Oct-08 09:48:44 AM AEDT}

ASX Company Prices for Tuesday 21st February 2017

93 92 87 86 83 82 81 80 77 75 37 35 34 33 32 31 27 26 24 22 19 17 16 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	###	###	###		0.2	15.8
2	< 92 >	HGG	HENDERSON GROUP PLC	Diversified Financials	3.76	42,612,833	3.6	###	4.14		0.0
3		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
4	< 87 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	3,575,078	###	###		###	-5.8
5	< 86 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	3.81	2,837,546	###	###			0.0
6		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	64,538	###	###			0.0
7	< 83 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
8		NXT	NEXTDC LIMITED	Software & Services	###	3,752,159	###	###			0.0
9		AOG	AVEO GROUP	Real Estate	3.23	10,639,959	###	82.1		###	###
10	< 82 >	STO	SANTOS LIMITED	Energy	###	###	###	81.1			0.0
11	< 81 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	1,365,066	###	###			0.0
12		CL1	CLASS LIMITED	Software & Services	###	1,120,829	###	80.6			0.0
13	< 80 >	GEM	G8 EDUCATION LIMITED	Consumer Services	3.76	###	###	###			0.0
14	< 77 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	4,194,505	0.3	###			0.0
15		BKN	BRADKEN LIMITED	Capital Goods	3.24	###	###	###	3.23	###	-2.8
16		CGC	COSTA GROUP HOLDINGS LIMITED	Food	3.53	2,712,498	0.3	###			0.0
17		ECX	ECLIPX GROUP LIMITED	Financial Services	3.78	2,200,292	###	###			0.0
18	< 75 >	OGC	OCEANAGOLD CORPORATION	Materials	###	421,874	###	74.9			0.0
19		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	15,748	###	74.9			0.0
20		QAN	QANTAS AIRWAYS LIMITED	Transportation	3.48	###	###	74.9			0.0
21		GOW	GOWING BROS LIMITED	Financial Services	3.5	32,141	###	74.9			0.0
22		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	74.9			0.0
23		CNU	CHORUS LIMITED	Telecommunication Services	3.77	1,380,652	###	74.9			0.0
24		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	3.5	26,271	###	74.9			0.0
25		IPL	INCITEC PIVOT LIMITED	Materials	3.77	###	###	74.9			0.0
26	< 37 >	ING	INGHAMS GROUP LIMITED	Food	3.27	1,978,260	###	###			0.0
27		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.24	12,454,718	###	36.6		###	190.6
28	< 35 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	###	-0.5	34.5		###	###
29	< 34 >	A3D	AURORA LABS LIMITED	Capital Goods	###	###	-0.5	33.9			0.0
30		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.5	###	###	33.6			0.0
31		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.23	###	###	33.2			0.0
32		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	103,415	-0.6	33.0			0.0
33	< 33 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	-0.6	32.8			0.0
34		SYR	SYRAH RESOURCES LIMITED	Materials	###	3,572,434	-0.6	32.8			0.0
35	< 32 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.8	31.2			0.0
36	< 31 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	31.0			0.0
37	< 27 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	232,079	-1.1	###			0.0
38		MYO	MYOB GROUP LIMITED	Software & Services	3.56	2,416,093	###	###		###	###
39	< 26 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.29	###	###	###			0.0
40		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.29	3,650,445	###	###			0.0
41		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.75	1,370,448	###	###			0.0
42	< 24 >	ORE	OROCOBRE LIMITED	Materials	3.58	5,323,089	-1.4	23.9			0.0
43		RRL	REGIS RESOURCES LIMITED	Materials	3.5	9,105,492	###	###			0.0
44	< 22 >	ORA	ORORA LIMITED	Materials	###	9,392,236	###	21.9			0.0
45	< 19 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	1,205,846	###	###			0.0
46	< 17 >	RCT	REEF CASINO TRUST	Consumer Services	###	170,564	###	16.5			0.0
47		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.56	351,974	###	16.3		###	38.7
48		IGO	IGO LIMITED	Materials	###	36,355,053	###	16.3			0.0
49		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	746,592	###	###	3.01		0.0
50	< 16 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.8	###	###	###			0.0
51	< 5	ACX	ACONEX LIMITED	Software & Services	3.5	###	###	4.7	4.8	###	-70.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 09:48:44 thru 2025-10-08 09:48:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000