_{Currently Sat 25-Sep-20 09:08:44 AM AEST}

ASX Company Prices for Thursday 30th March 2017

87 80 79 77 76 75 74 73 72 71 70 34 33 32 31 30 28 26 25 21 19 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	AYK	AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED	Not Applic	51.53	###	2.0	###		0.8	###
2	< 80 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	45.49	81,779,154	1.0	79.7			0.0
3		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	26.7	72,501,967	0.9	79.5			0.0
4	< 79 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	78.6			0.0
5	< 77 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	33.49	209,565,559	0.6	###			0.0
6	< 76 >	PPT	PERPETUAL LIMITED	Financial Services	###	4,247,424	###	75.8			0.0
7		VEQ			48.8	266,298	0.5	75.6			0.0
8		WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	75.1			0.0
9	< 75 >	MVW			###	87,828	0.4	74.1			0.0
10	< 74 >	WBC	WESTPAC BANKING CORPORATION	Banks	35.26	###	0.3	###			0.0
11		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	24.43	###	0.3	###			0.0
12	< 73 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	24.57	664,237	0.3	###			0.0
13		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	31.28	###	0.3	###			0.0
14		ASX	ASX LIMITED	Financial Services	50.71	23,675,228	###	###			0.0
15	< 72 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	5,624,575	###	71.5			0.0
16		VAF			48.89	695,189	###	71.5			0.0
17		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	1,003,342	###	###			0.0
18		MVB			29.51	98,434	###	71.3			0.0
19	< 71 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	55.8	263,410	###	70.7			0.0
20		VIF			###	515,918	###	70.5			0.0
21		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	70.1			0.0
22	< 70 >	QUS			30.28	###	###	69.7			0.0
23		MVE			24.78	2,272,413	0.0	69.6			0.0
24		VCF			51.8	105,341	###	69.6			0.0
25		VGS			59.83	1,229,994	###	###			0.0
26		INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	###	0.0	69.4			0.0
27		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	73,320	###	69.2			0.0
28		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	3,169,044	###	69.2			0.0
29		IBK	ISHARES MSCI BRIC ETF	Not Applic	47.56	44,944	###	69.2		###	11.3
30		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	11,980	###	69.2		###	97.6
31	< 34 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	29.25	8,542	###	33.2		-2.2	###
32		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	50.2	132,494	###	###			0.0
33	< 33 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	32.27	###	-0.1	###			0.0
34		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
35	< 32 >	REH	REECE LIMITED	Capital Goods	###	###	-0.2	###			0.0
36		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	21,318,564	###	###		###	19.8
37	< 31 >	BHP	BHP GROUP LIMITED	Materials	###	176,169,053	###	30.8			0.0
38	< 30 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	804,510	-0.4	###			0.0
39		GDX			29.7	65,256	###	29.4			0.0
40	< 28 >	VAE			###	228,813	-0.6	###			0.0
41		REA	REA GROUP LTD	Media & Entertainment	###	9,307,866	-0.6	27.9			0.0
42		VGE			58.82	###	-0.6	###			0.0
43	< 26 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	279,384	###	25.9		-16.9	###
44		IEU	ISHARES EUROPE ETF	Not Applic	54.54	###	###	25.3			0.0
45		CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	25.1			0.0
46	< 25 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	9,697,633	-0.9	24.9			0.0
47	< 21 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.83	###	-1.5	###			0.0
48	< 19 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	426,344	###	###			0.0
49		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
50		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	35,133,152	###	###			0.0
51	< 16	NCM	NEWCREST MINING LIMITED	Materials	22.4	###	-2.2	15.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 09:08:44 thru 2025-09-20 09:08:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000