_{Currently Tue 25-Sep-02 10:15:26 AM AEST}

ASX Company Prices for Wednesday 31st May 2017

99 95 94 92 90 88 73 24 20 13 10 9 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	XTD	XTD LTD	Media & Entertainment	###	###	###	###			0.0
2		NOV	NOVATTI GROUP LIMITED	Software & Services	###	3,883	###	###			0.0
3	< 95 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	49,572	###	###			0.0
4		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	9,406	4.5	###			0.0
5		FDM	FREEDOM OIL AND GAS LTD	Energy	###	###	4.5	###			0.0
6	< 94 >	DXF	DING SHENG XIN FINANCE CO. LIMITED	Diversified Financials	###	###	4.3	93.8		###	###
7		TOU	TLOU ENERGY LIMITED	Energy	###	###	4.3	93.6			0.0
8		CAS	CRUSADER RESOURCES LIMITED	Materials	###	15,152	4.3	93.6		###	-3.9
9		CDC	CHINA DAIRY CORPORATION LIMITED	Food	0.125	3,308	###	93.4		###	###
10	< 92 >	INK	INDAGO ENERGY LIMITED	Energy	###	###	###	###		###	-5.8
11	< 90 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	122,133	2.7	###			0.0
12	< 88 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	2.2	###			0.0
13	< 73 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	###	72.0			0.0
14		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	4,950	###	72.0			0.0
15		KPL	KINA PETROLEUM LIMITED	Energy	###	###	###	72.0		0.0	###
16		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	25	###	72.0			0.0
17		K2F	K2FLY LIMITED	Software & Services	###	###	###	72.0			0.0
18		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.125	625	###	72.0			0.0
19		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	9,091	###	72.0			0.0
20		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	72.0			0.0
21		IMA	IMAGE RESOURCES NL	Materials	###	10,812	###	72.0			0.0
22		RTG	RTG MINING INC	Materials	0.125	###	###	72.0			0.0
23		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	20,789	###	72.0			0.0
24		SFI	SPOOKFISH LIMITED	Software & Services	###	###	###	72.0		###	-8.3
25		SGQ	ST GEORGE MINING LIMITED	Materials	0.125	80,299	###	72.0			0.0
26		SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	###	748	###	72.0		###	-12.1
27		VRS	VERIS LIMITED	Commercial & Professional Services	###	5,004	###	72.0			0.0
28		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	35,088	###	72.0			0.0
29		IDA	INDIANA RESOURCES LIMITED	Materials	###	1,240	###	72.0			0.0
30		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	72.0			0.0
31		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.125	8,125	###	72.0			0.0
32		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	72.0			0.0
33		HMO	HEARMEOUT LIMITED	Software & Services	###	37,461	###	72.0			0.0
34		ATC	ALTECH BATTERIES LTD	Materials	0.125	17,548	###	72.0			0.0
35		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	72.0			0.0
36		HAO	HAOMA MINING NL	Materials	0.125	1,704	###	72.0	0.12	###	-6.3
37		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	72.0			0.0
38		GLL	GALILEE ENERGY LIMITED	Energy	###	###	###	72.0			0.0
39		GGG	GREENLAND MINERALS LIMITED	Materials	###	23,120	###	72.0			0.0
40		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	###	###	72.0		###	###
41		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.125	###	###	72.0			0.0
42		BYE	BYRON ENERGY LIMITED	Energy	###	###	###	72.0			0.0
43	< 24 >	ABX	ABX GROUP LIMITED	Materials	###	35,542	###	23.7			0.0
44		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	75,261	-1.1	23.3			0.0
45	< 20 >	DGR	DGR GLOBAL LIMITED	Materials	0.125	###	-1.6	###			0.0
46	< 13 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	###	-3.1	12.6			0.0
47	< 10 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	###	-4.1	###	0.11	0.0	0.0
48	< 9 >	FBR	FBR LTD	Capital Goods	###	###	-4.5	###			0.0
49		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	63,295	-4.5	###			0.0
50	< 8 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	107,365	###	###			0.0
51		HHY	HHY FUND	Not Applic	###	###	###	###	0.0654	###	###
52		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	###	24,272	###	###			0.0
53		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
54	< 4 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	3.3			0.0
55	< 3 >	AWV	ANOVA METALS LIMITED	Materials	###	32,747	###	2.5			0.0
56		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	82,940	###	###			0.0
57	< 1	NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
58		DCL	DOMACOM LIMITED	Financial Services	###	3,065	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 10:15:26 thru 2025-09-02 10:15:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000