_{Currently Mon 25-Aug-25 08:40:25 PM AEST}

ASX Company Prices for Wednesday 28th June 2017

91 89 88 87 85 83 82 78 76 75 73 71 69 66 65 64 62 23 20 19 18 17 15 14 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	HT1	HT&E LIMITED	Media & Entertainment	###	7,996,581	###	###			0.0
2	< 89 >	AOG	AVEO GROUP	Real Estate	2.85	26,312,247	###	###		###	###
3		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	3.6	###			0.0
4	< 88 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	3.2	87.6			0.0
5	< 87 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	2.75	774,158	###	###			0.0
6	< 85 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.84	###	2.5	84.6			0.0
7	< 83 >	PNC	PIONEER CREDIT LIMITED	Financial Services	###	179,651	2.2	###			0.0
8	< 82 >	ORA	ORORA LIMITED	Materials	2.87	15,057,800	###	81.9			0.0
9	< 78 >	MWY	MIDWAY LIMITED	Materials	2.53	###	###	###			0.0
10	< 76 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	1.3	75.1			0.0
11	< 75 >	CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.53	31,963	###	74.1		###	###
12		SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	###	518,988	###	74.0		0.2	###
13	< 73 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	1.0	72.7		###	12.4
14	< 71 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	2.41	80,897	###	###			0.0
15	< 69 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	0.8	68.9			0.0
16		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.74	12,695	###	###			0.0
17		MHG			2.82	68,539	###	68.6			0.0
18	< 66 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	0.4	65.1			0.0
19	< 65 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	0.4	64.9		###	34.1
20		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	2.4	###	###	64.9			0.0
21		IDR	INDUSTRIA REIT	Real Estate	2.4	###	###	64.9		###	8.1
22		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.73	###	###	###			0.0
23		AFY	AFTERPAY HOLDINGS LIMITED	Software & Services	2.74	276,391	###	###			0.0
24		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.83	###	0.4	###		###	7.0
25	< 64 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	2.85	###	0.4	64.0			0.0
26		SYR	SYRAH RESOURCES LIMITED	Materials	2.85	6,552,078	0.4	64.0			0.0
27	< 62 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	2.4	379,619	###	###	3.1	###	17.1
28		QUB	QUBE HOLDINGS LIMITED	Transportation	###	10,439,357	###	###			0.0
29		KII			2.47	###	###	###	2.48		0.0
30		WHC	WHITEHAVEN COAL LIMITED	Energy	2.89	16,586,604	###	###			0.0
31		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	###		###	33.1
32		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	2.51	###	###	###			0.0
33		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
34	< 23 >	MGE	MAGNETIC MINERALS		2.86	###	-0.3	22.3	4.48		0.0
35		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.71	###	###	22.1			0.0
36		SDF	STEADFAST GROUP LIMITED	Insurance	2.7	###	###	###		0.2	11.3
37		S32	SOUTH32 LIMITED	Materials	###	89,822,308	-0.4	###			0.0
38	< 20 >	RND	RAND MINING LIMITED	Materials	2.76	###	###	19.3			0.0
39		SLC	SUPERLOOP LIMITED	Telecommunication Services	2.57	###	-0.8	19.1			0.0
40		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.55	###	-0.8	###			0.0
41	< 19 >	KOV	KORVEST LTD	Capital Goods	###	###	###	###			0.0
42	< 18 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	1,118,634	-1.1	###			0.0
43		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	2.55	###	###	17.2			0.0
44	< 17 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###		###	25.4
45		NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	###	274,297	-1.3	16.3		0.1	###
46	< 15 >	EVN	EVOLUTION MINING LIMITED	Materials	###	22,749,759	-1.7	###			0.0
47		VVR	VIVA ENERGY REIT	Real Estate	###	6,491,335	###	14.4		0.3	9.0
48	< 14 >	IFT	INFRATIL LIMITED	Capital Goods	2.8	16,668	-1.8	14.0			0.0
49	< 8 >	AVN	AVENTUS GROUP	Real Estate	###	###	-3.6	8.0			0.0
50	< 7	CL1	CLASS LIMITED	Software & Services	###	###	-4.3	###			0.0
51		PVA	PSIVIDA CORP	Pharmaceuticals	2.46	6,916	-4.3	###		-0.8	-3.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:40:25 thru 2025-08-25 20:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000