_{Currently Wed 25-Aug-13 07:29:09 PM AEST}

ASX Company Prices for Monday 21st August 2017

92 86 83 81 79 78 77 76 75 37 36 35 33 32 31 30 29 28 27 26 25 21 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	13.71	155,686	3.1	91.3			0.0
2	< 86 >	WOR	WORLEY LIMITED	Capital Goods	###	###	1.4	85.5			0.0
3	< 83 >	ORI	ORICA LIMITED	Materials	###	###	1.0	###			0.0
4		TWE	TREASURY WINE ESTATES LIMITED	Food	###	39,147,887	###	###			0.0
5	< 81 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	0.7	80.1			0.0
6	< 79 >	CGF	CHALLENGER LIMITED	Financial Services	###	30,365,353	###	###			0.0
7	< 78 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	77.7			0.0
8	< 77 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	43,970,329	###	76.7			0.0
9		ARB	ARB CORPORATION LIMITED	Automobiles & Components	16.59	2,415,623	###	###			0.0
10		CZZ	CAPILANO HONEY LIMITED	Food	###	71,340	0.2	###		###	15.7
11	< 76 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	8,177,673	###	###			0.0
12	< 75 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	27,177,160	0.1	###			0.0
13		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.8	269,321	0.1	###			0.0
14		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	###	74.4	19.53		0.0
15		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	17.2	10,415,349	0.1	###			0.0
16		DIV	DIVERSIFIED IND. BSK		###	39,919	###	###		###	19.2
17		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	12.79	2,993	###	###			0.0
18		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.27	###	###	###			0.0
19		MVA			19.79	15,713	###	###			0.0
20		QOZ			###	###	###	###			0.0
21		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.25	561,955	###	###			0.0
22		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.52	152,340	###	###			0.0
23		SEK	SEEK LIMITED	Media & Entertainment	###	19,927,538	###	###			0.0
24		IVC	INVOCARE LIMITED	Consumer Services	###	###	###	###			0.0
25		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	###	96	###	###		###	4.1
26	< 37 >	AUB	AUB GROUP LIMITED	Insurance	###	47,910	-0.1	###			0.0
27	< 36 >	EVT	EVT LIMITED	Media & Entertainment	###	13,108,871	###	35.6	15.67	0.8	14.5
28		MVS			17.88	50,750	###	35.6			0.0
29		TCL	TRANSURBAN GROUP	Transportation	11.86	36,747,642	###	###			0.0
30	< 35 >	NDQ			###	797,843	###	34.9			0.0
31	< 33 >	UBE			###	51,104	###	###	25.29		0.0
32	< 32 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	15,094,934	-0.5	32.0			0.0
33		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	19.5	###	###	31.1			0.0
34	< 31 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	###	###			0.0
35		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	13.42	60,556	###	###			0.0
36		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	-0.6	###			0.0
37	< 30 >	BKW	BRICKWORKS LIMITED	Materials	###	###	###	###			0.0
38		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	15.88	###	-0.6	29.4			0.0
39		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	40,286,058	-0.7	29.4			0.0
40	< 29 >	IRE	IRESS LIMITED	Software & Services	###	###	-0.8	28.6			0.0
41		CCP	CREDIT CORP GROUP LIMITED	Financial Services	18.23	###	###	28.4			0.0
42	< 28 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	16,917,520	###	27.8			0.0
43		EQT	EQT HOLDINGS LIMITED	Financial Services	17.55	###	-0.8	27.6			0.0
44		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.43	845,743	-0.9	27.5			0.0
45	< 27 >	MIN	MINERAL RESOURCES LIMITED	Materials	14.55	###	-1.0	###			0.0
46		SGM	SIMS LIMITED	Materials	###	15,060,916	-1.1	26.1			0.0
47	< 26 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	14.78	###	-1.1	26.0			0.0
48		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	14.49	###	###	25.6			0.0
49	< 25 >	AMC	AMCOR PLC	Materials	###	60,199,613	-1.2	###			0.0
50	< 21 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	13.76	5,422,096	-1.8	20.6			0.0
51	< 18	CAR	CAR GROUP LIMITED	Media & Entertainment	###	11,421,894	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 19:29:09 thru 2025-08-13 19:29:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000