_{Currently Tue 25-Jun-03 02:27:06 PM AEST}

ASX Company Prices for Monday 21st August 2017

99 98 93 92 89 88 87 84 83 81 80 78 77 75 35 34 31 30 29 27 25 24 23 21 17 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
2	< 98 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	2.75	###	###	###			0.0
3	< 93 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	2.85	174,504	###	92.5			0.0
4		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	###			0.0
5	< 92 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	3.29	5,978	###	91.5			0.0
6	< 89 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	2.1	88.1			0.0
7		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.89	###	2.1	###			0.0
8	< 88 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	2.0	87.5			0.0
9	< 87 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.74	130,179	1.5	86.0			0.0
10	< 84 >	CRR	CRITICAL RESOURCES LIMITED	Materials	###	29,250	1.0	83.4			0.0
11		TGZ	TERANGA GOLD CORPORATION	Materials	###	1,093,135	1.0	83.4	3.39		0.0
12	< 83 >	CL1	CLASS LIMITED	Software & Services	###	###	###	###			0.0
13		APT	AFTERPAY LIMITED	Software & Services	###	3,866,047	1.0	###			0.0
14	< 81 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	2.73	###	###	###			0.0
15		SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	2.77	65,425	0.7	80.3		0.2	###
16		PRG	PRL GLOBAL LTD	Materials	3	###	0.7	###			0.0
17	< 80 >	ORA	ORORA LIMITED	Materials	###	13,927,093	0.7	79.9			0.0
18		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	112,539	###	79.6			0.0
19	< 78 >	MLB	MELBOURNE IT LIMITED	Software & Services	2.88	###	0.3	###		0.1	22.9
20		SBM	ST BARBARA LIMITED	Materials	###	5,839,601	0.3	###			0.0
21	< 77 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	###			0.0
22		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
23		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	0.3	###			0.0
24		GWA	GWA GROUP LIMITED	Capital Goods	###	###	###	###			0.0
25		LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	76.5			0.0
26	< 75 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	###	###			0.0
27		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	83,915	###	###			0.0
28		S32	SOUTH32 LIMITED	Materials	###	36,388,338	###	###			0.0
29		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	###	###		###	###
30		CHR	CHARGER METALS NL	Materials	###	3,150	###	###			0.0
31		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.82	###	###	###		###	###
32		MGE	MAGNETIC MINERALS		2.73	###	###	###	4.48		0.0
33		MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	###		###	31.0
34		MCY	MERCURY NZ LIMITED	Utilities	3.23	32,754	###	###			0.0
35		MHG			2.8	###	###	###			0.0
36		IGO	IGO LIMITED	Materials	3.41	9,826,097	###	###			0.0
37	< 35 >	STO	SANTOS LIMITED	Energy	###	###	###	34.1			0.0
38	< 34 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	33.7			0.0
39		MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.74	###	###	33.4			0.0
40		QUB	QUBE HOLDINGS LIMITED	Transportation	###	4,674,490	-0.4	33.2			0.0
41	< 31 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	-0.6	30.1			0.0
42	< 30 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	1,603,581	-0.7	###			0.0
43	< 29 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	###			0.0
44	< 27 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	148,009	###	###			0.0
45	< 25 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.21	###	###	24.6			0.0
46	< 24 >	RCT	REEF CASINO TRUST	Consumer Services	2.8	72,361	###	###			0.0
47	< 23 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	3.25	3,415,595	###	22.3			0.0
48	< 21 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	###	-1.7	###			0.0
49	< 17 >	SDF	STEADFAST GROUP LIMITED	Insurance	2.77	3,918,257	###	17.0			0.0
50		MTR	METAL TIGER PLC	Materials	###	###	###	16.2			0.0
51	< 10	ORE	OROCOBRE LIMITED	Materials	3.25	###	-5.0	9.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 14:27:06 thru 2025-06-03 14:27:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000