_{Currently Sun 25-Aug-17 12:18:52 AM AEST}

ASX Company Prices for Tuesday 5th September 2017

87 84 82 81 80 79 77 76 75 74 73 39 38 37 36 35 32 30 29 24 23 22

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	REH	REECE LIMITED	Capital Goods	###	122,793	1.9	###			0.0
2		IBK	ISHARES MSCI BRIC ETF	Not Applic	53.8	25,223	###	###		###	###
3	< 84 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	###	83.6			0.0
4		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	22,915,498	###	83.6			0.0
5	< 82 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	47.87	17,461,125	###	81.1			0.0
6	< 81 >	XRO	XERO LIMITED	Software & Services	###	1,050,547	###	80.6			0.0
7		GDX			31.88	873,920	0.8	80.1			0.0
8	< 80 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	25.85	37,886,085	0.7	79.8			0.0
9		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	42.45	71,099,340	0.7	79.3			0.0
10	< 79 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	6,110,286	0.6	###			0.0
11	< 77 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	47.2	###	0.4	###		-16.9	-2.8
12		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
13	< 76 >	VEQ			###	###	0.4	###			0.0
14	< 75 >	MVR			###	30,206	###	###			0.0
15	< 74 >	WBC	WESTPAC BANKING CORPORATION	Banks	31.29	89,259,469	0.2	###			0.0
16		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	67,785,682	###	###			0.0
17		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	0.2	###			0.0
18		UBU			22.86	23,782	###	###	36.95		0.0
19		MVW			###	654,726	###	###			0.0
20	< 73 >	VIF			49.4	285,210	###	72.9			0.0
21		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	599,022	0.1	###			0.0
22		VCF			49.85	132,212	0.0	###			0.0
23		BHP	BHP GROUP LIMITED	Materials	###	131,996,643	###	72.5			0.0
24		WPL	WOODSIDE PETROLEUM LTD	Energy	28.74	43,512,439	###	72.3			0.0
25		UBP			23	3,450	###	72.3	30.76		0.0
26		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	29.48	162,140	###	72.3			0.0
27		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	10,590,885	###	72.3			0.0
28		MVB			26.77	10,039	###	72.3			0.0
29		MVE			24.86	44,526	###	72.3			0.0
30		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	682	###	72.3		###	100.9
31	< 39 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	556,027	0.0	###			0.0
32		NCM	NEWCREST MINING LIMITED	Materials	23.48	44,153,876	-0.1	###			0.0
33	< 38 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	###	###			0.0
34		UBW			###	29,714	-0.2	###	33.1		0.0
35		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.8	209,345	###	###			0.0
36		STW	SPDR S&P/ASX 200 FUND	Not Applic	53.88	2,926,432	###	###			0.0
37		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
38	< 37 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	43.27	17,552,755	###	###			0.0
39		VAF			48.85	3,787,711	-0.2	###			0.0
40	< 36 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	30.85	109,634	-0.4	35.2			0.0
41	< 35 >	QUS			29.26	###	-0.4	35.0			0.0
42		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	24.24	5,175,779	-0.5	34.2			0.0
43	< 32 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	21.45	14,964,417	###	###			0.0
44	< 30 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	21.26	7,355,760	###	30.0			0.0
45	< 29 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	253,889	-1.0	28.5			0.0
46		ASX	ASX LIMITED	Financial Services	###	9,932,316	###	###			0.0
47	< 24 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	-1.5	###			0.0
48	< 23 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	21.46	30,953,212	###	###			0.0
49		INM	IRON MOUNTAIN INCORPORATED	Real Estate	49.7	2,136,250	-1.6	###			0.0
50		CTX	CALTEX AUSTRALIA LIMITED	Energy	32.7	20,971,914	-1.7	22.3		###	21.6
51	< 22	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	133,922	###	21.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:18:52 thru 2025-08-17 00:18:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000