_{Currently Sat 25-Aug-16 01:52:01 AM AEST}

ASX Company Prices for Thursday 7th September 2017

92 87 86 85 84 83 82 81 78 75 74 72 33 29 28 26 25 24 22 21 19 18 16 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	3.25	723,667	###	91.5			0.0
2		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	218,300	###	###			0.0
3	< 87 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	3,275,767	###	###			0.0
4	< 86 >	MTR	METAL TIGER PLC	Materials	###	###	2.0	###			0.0
5	< 85 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	1.9	###			0.0
6	< 84 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.72	###	###	###			0.0
7		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.83	###	###	83.2		###	7.0
8		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	3.55	24,953	1.4	83.1			0.0
9	< 83 >	ORA	ORORA LIMITED	Materials	###	###	1.3	###			0.0
10	< 82 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	5,096,993	###	81.6		###	-4.8
11	< 81 >	WHC	WHITEHAVEN COAL LIMITED	Energy	3.75	###	1.1	###			0.0
12		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	###	80.4			0.0
13	< 78 >	WSA	WESTERN AREAS LIMITED	Materials	2.87	###	###	###			0.0
14		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.57	###	###	77.2			0.0
15	< 75 >	CRR	CRITICAL RESOURCES LIMITED	Materials	2.86	51,480	0.4	74.8			0.0
16		PRG	PRL GLOBAL LTD	Materials	3	1,530,154	###	74.4			0.0
17		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	0.3	74.3			0.0
18		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	74.2			0.0
19	< 74 >	CL1	CLASS LIMITED	Software & Services	###	1,489,897	###	73.9			0.0
20		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.48	5,280,294	0.3	73.7			0.0
21		IPL	INCITEC PIVOT LIMITED	Materials	3.5	17,256,642	0.3	###			0.0
22		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	5,987,844	0.3	###			0.0
23		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.75	140,423	###	###			0.0
24	< 72 >	S32	SOUTH32 LIMITED	Materials	###	###	###	71.1			0.0
25		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.7	657,215	###	71.1			0.0
26		MHG			2.84	###	###	71.1			0.0
27		MCY	MERCURY NZ LIMITED	Utilities	###	###	###	71.1			0.0
28		IFT	INFRATIL LIMITED	Capital Goods	2.84	62	###	71.1			0.0
29		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	71.1			0.0
30	< 33 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	-0.3	33.0			0.0
31		CNU	CHORUS LIMITED	Telecommunication Services	3.48	12,600,607	-0.3	32.9			0.0
32		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	32.5			0.0
33		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
34	< 29 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,914,646	-0.5	28.9			0.0
35	< 28 >	GOW	GOWING BROS LIMITED	Financial Services	3.27	124,291	###	###			0.0
36		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	-0.7	###		###	12.5
37	< 26 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	9,953,300	-0.8	25.4			0.0
38		MYO	MYOB GROUP LIMITED	Software & Services	3.56	3,543,787	###	25.2		###	###
39		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
40	< 25 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	3.29	480,853	###	24.8			0.0
41		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	24.4		###	187.6
42	< 24 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	29,462,040	###	23.9			0.0
43		SBM	ST BARBARA LIMITED	Materials	2.88	7,474,678	###	###			0.0
44		GWA	GWA GROUP LIMITED	Capital Goods	2.84	###	-1.0	###			0.0
45	< 22 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	3.53	78,351	-1.1	###			0.0
46	< 21 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-1.2	20.9			0.0
47		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	-1.3	20.3			0.0
48	< 19 >	TGZ	TERANGA GOLD CORPORATION	Materials	3.45	107,979	-1.4	###	3.39		0.0
49	< 18 >	GEM	G8 EDUCATION LIMITED	Consumer Services	3.72	###	-1.6	###			0.0
50	< 16 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	471,211	###	15.3			0.0
51	< 8	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	###		0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:52:01 thru 2025-08-16 01:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000