_{Currently Thu 25-Aug-14 04:13:45 PM AEST}

ASX Company Prices for Thursday 7th September 2017

82 80 79 78 77 76 75 74 73 72 36 35 34 33 32 31 30 29 28 27 26 25 23 20 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	AGL	AGL ENERGY LIMITED	Utilities	24.27	58,414,104	###	81.7			0.0
2		CIM	CIMIC GROUP LIMITED	Capital Goods	###	14,746,248	1.1	###			0.0
3	< 80 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	20,840,898	###	79.1			0.0
4	< 79 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	###	100,224	0.7	###		###	###
5	< 78 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	711,199	###	###			0.0
6	< 77 >	VAE			59.78	165,186	###	76.9			0.0
7		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	50.54	94,199	###	###			0.0
8	< 76 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	42.58	15,830,773	0.4	###			0.0
9	< 75 >	VEQ			###	###	0.4	###			0.0
10		WPL	WOODSIDE PETROLEUM LTD	Energy	###	54,345,910	0.3	###			0.0
11		PPT	PERPETUAL LIMITED	Financial Services	###	13,079,051	0.3	74.6			0.0
12	< 74 >	QUS			###	339,189	0.3	###			0.0
13		VGS			###	1,875,967	0.3	###			0.0
14	< 73 >	IEU	ISHARES EUROPE ETF	Not Applic	###	###	0.2	72.7			0.0
15	< 72 >	VCF			###	262,556	0.2	###			0.0
16		UBP			###	12,832	###	###	30.76		0.0
17		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	60.25	1,627	###	71.1			0.0
18		MVE			###	473,480	###	71.1			0.0
19	< 36 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
20		VAF			48.89	1,470,310	0.0	35.1			0.0
21	< 35 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	41.72	###	0.0	34.9			0.0
22		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	207,757	###	###			0.0
23		VIF			49.43	###	-0.1	34.7			0.0
24		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	61.59	1,433,316	###	34.4			0.0
25		XRO	XERO LIMITED	Software & Services	23.81	###	###	34.4			0.0
26	< 34 >	NCM	NEWCREST MINING LIMITED	Materials	###	54,050,704	-0.3	33.2			0.0
27	< 33 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	32.7			0.0
28		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	1,572,021	###	###			0.0
29	< 32 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	53.81	2,926,527	###	###			0.0
30		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	31,508	###	###			0.0
31	< 31 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	48,408	-0.4	###		###	99.9
32		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	104,188,679	-0.4	###			0.0
33		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	511,827	-0.5	30.1			0.0
34	< 30 >	MVW			###	###	###	###			0.0
35		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.73	###	###	###			0.0
36		SFY	SPDR S&P/ASX 50 FUND	Not Applic	53.56	###	###	29.1			0.0
37	< 29 >	MVB			26.53	128,183	###	28.7			0.0
38		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	-0.6	###			0.0
39		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	30.54	95,045	-0.6	28.4			0.0
40		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	92,673,570	-0.6	28.2			0.0
41	< 28 >	REH	REECE LIMITED	Capital Goods	41.5	397,716	-0.6	###			0.0
42		ASX	ASX LIMITED	Financial Services	52.24	17,876,089	-0.6	27.6			0.0
43		INM	IRON MOUNTAIN INCORPORATED	Real Estate	49.49	2,382,544	-0.7	27.2			0.0
44	< 27 >	GDX			31.25	449,841	###	26.1			0.0
45	< 26 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	25.8			0.0
46	< 25 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	24.3			0.0
47	< 23 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	49,017	-1.1	22.9			0.0
48		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	-1.1	22.6			0.0
49		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	-1.1	###		###	###
50	< 20 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	23.78	8,502,347	-1.3	19.6			0.0
51	< 3	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	46.51	30,124	###	###		-16.9	-2.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 16:13:45 thru 2025-08-14 16:13:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000