_{Currently Fri 25-Aug-15 03:56:05 PM AEST}

ASX Company Prices for Wednesday 18th October 2017

98 97 95 94 92 90 89 84 83 82 70 28 25 24 23 22 17 16 15 13 12 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	###	9.7	###		###	-30.4
2	< 97 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.4	###	###	96.6			0.0
3	< 95 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.385	1,014,356	5.5	94.5			0.0
4		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	177,233	###	###			0.0
5	< 94 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.42	287,355	###	###			0.0
6		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.345	###	4.5	93.3			0.0
7	< 92 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.4	45,587	###	###			0.0
8		JRV	JERVOIS GLOBAL LIMITED	Materials	0.41	188,474	###	91.3			0.0
9	< 90 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	2.9	###			0.0
10	< 89 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.375	###	2.7	88.7			0.0
11	< 84 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	118,038	1.4	###			0.0
12		BSA	BSA LIMITED	Commercial & Professional Services	###	428,512	1.4	###			0.0
13	< 83 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	329,503	1.4	###			0.0
14		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	9,923	1.4	###			0.0
15	< 82 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.385	###	###	###			0.0
16		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	36,043	1.3	81.5			0.0
17		APD	APN PROPERTY GROUP	Real Estate	0.425	35,005	###	81.0			0.0
18	< 70 >	SLM	SOLIS MINERALS LTD	Materials	0.42	###	###	69.7			0.0
19		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	12,996	###	69.7			0.0
20		TTT	TITOMIC LIMITED	Materials	0.43	128,287	###	69.7			0.0
21		PNL	PARINGA RESOURCES LIMITED	Energy	###	158,463	###	69.7			0.0
22		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.4	57,732	###	69.7			0.0
23		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	6,631	###	69.7			0.0
24		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.43	19,780	###	69.7			0.0
25		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.4	###	###	69.7			0.0
26		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.345	141,235	###	69.7	0.1681	###	###
27		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.425	142,643	###	69.7			0.0
28		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	14,441	###	69.7			0.0
29		FML	FOCUS MINERALS LTD	Materials	###	5,712	###	69.7			0.0
30		AWN	AWN HOLDINGS LIMITED	Capital Goods	###	21,055	###	69.7			0.0
31		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	69.7			0.0
32		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	69.7			0.0
33		CGR	CGN RESOURCES LIMITED	Materials	###	###	###	69.7			0.0
34		ENC	ENICE HOLDING COMPANY LIMITED	Telecommunication Services	###	39,393	###	69.7		0.0	8.4
35		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	439,728	###	69.7			0.0
36		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	69.7			0.0
37	< 28 >	NMT	NEOMETALS LTD	Materials	0.347	152,272	-0.9	###			0.0
38	< 25 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.43	116,178	-1.1	24.2			0.0
39	< 24 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.425	###	###	24.0			0.0
40		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	61,611	###	23.3			0.0
41		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.385	###	-1.3	###			0.0
42		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.385	44,377	-1.3	###			0.0
43		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.375	###	###	23.0			0.0
44	< 23 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	9,439	-1.4	22.8			0.0
45		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	-1.4	22.8			0.0
46	< 22 >	GAS	STATE GAS LIMITED	Energy	###	32,517	###	21.9			0.0
47	< 17 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	###			0.0
48	< 16 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
49	< 15 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	42,523	###	14.8			0.0
50	< 13 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.43	62,170	-3.4	12.1			0.0
51	< 12 >	MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	-3.6	###			0.0
52	< 6 >	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.4	257,814	-7.0	###			0.0
53	< 2	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.4	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:56:05 thru 2025-08-15 15:56:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000