_{Currently Tue 25-Aug-26 03:46:13 PM AEST}

ASX Company Prices for Friday 27th October 2017

100 99 98 96 95 92 91 86 85 70 18 17 16 10 9 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	INV	INVESTSMART GROUP LIMITED	Financial Services	0.25	4,370	19.0	###			0.0
2	< 99 >	EUC	EUROPEAN COBALT LTD	Materials	###	865,816	17.1	###			0.0
3		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.225	###	15.4	98.7			0.0
4		AVQ	AXIOM MINING LIMITED	Materials	0.22	408,963	12.8	###			0.0
5	< 98 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	###	###	###			0.0
6	< 96 >	BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	0.225	4,549	7.1	95.7		###	5.6
7	< 95 >	N27	NORTHERN COBALT LIMITED	Materials	0.245	93,856	6.5	94.7		0.0	###
8	< 92 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	4.4	91.9			0.0
9		MOQ	MOQ LIMITED	Software & Services	0.24	105,750	4.3	###			0.0
10		MMI	METRO MINING LIMITED	Materials	0.25	###	###	91.2			0.0
11	< 91 >	MAU	MAGNETIC RESOURCES NL	Materials	0.26	5,519	###	91.0			0.0
12		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.26	###	###	91.0			0.0
13	< 86 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.23	26,535	2.2	85.7			0.0
14		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	190,006	2.2	85.5		###	###
15		AMI	AURELIA METALS LIMITED	Materials	0.24	83,592	2.1	85.4			0.0
16		MTC	METALSTECH LIMITED	Materials	0.24	352,598	2.1	85.4			0.0
17	< 85 >	EAR	ECHO RESOURCES LIMITED	Materials	0.25	###	2.0	85.0		###	-5.0
18		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	18,669	1.9	###			0.0
19		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	1.9	###			0.0
20		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	79,406	1.9	###			0.0
21	< 70 >	JRL	JINDALEE RESOURCES LIMITED	Materials	0.25	###	###	###			0.0
22		4WD	AUTOMOTIVE SOLUTIONS GROUP LTD	Automobiles & Components	0.23	3,140	###	###	0.22		0.0
23		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.24	###	###	###	0.13	-0.1	-4.3
24		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	###			0.0
25		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.21	###	###	###			0.0
26		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.245	###	###	###			0.0
27		TLM	TALISMAN MINING LIMITED	Materials	0.245	###	###	###			0.0
28		HRN	HORIZON GOLD LIMITED	Materials	0.25	9,331	###	###			0.0
29		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.25	###	###	###			0.0
30		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.26	###	###	###			0.0
31		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
32		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.26	44,277	###	###		###	-0.3
33		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	87,542	###	###			0.0
34		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	1,629	###	###			0.0
35		AVZ	AVZ MINERALS LIMITED	Materials	0.23	4,858,069	###	###			0.0
36		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.25	53,510	###	###			0.0
37		DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	0.245	132,432	###	###		###	###
38		UNV	UNIVERSAL COAL PLC	Energy	###	###	###	###			0.0
39		DYL	DEEP YELLOW LIMITED	Energy	0.21	37,850	###	###			0.0
40		FND	FINDI LIMITED	Software & Services	###	191,379	###	###			0.0
41	< 18 >	KIN	KIN MINING NL	Materials	0.26	4,425	-1.9	17.3			0.0
42		BRU	BURU ENERGY LIMITED	Energy	0.255	###	-1.9	17.0			0.0
43	< 17 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.25	###	###	###			0.0
44		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.24	272,760	-2.0	16.1			0.0
45	< 16 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	28,353	-2.3	###		###	-2.4
46	< 10 >	OKU	OKLO RESOURCES LIMITED	Materials	0.26	###	###	9.9			0.0
47	< 9 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.23	883,482	###	8.3			0.0
48	< 8 >	FBR	FBR LTD	Capital Goods	###	1,201,503	-4.4	7.6			0.0
49		DEG	DE GREY MINING LIMITED	Materials	0.21	1,075,110	-4.5	7.4			0.0
50	< 6 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	23,728	-5.4	5.4			0.0
51	< 5 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	194,095	###	###			0.0
52		TMP	TECH MPIRE LIMITED	Media & Entertainment	###	14,761	###	###		###	###
53		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	32,934	-6.5	###			0.0
54	< 3	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	0.21	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:46:13 thru 2025-08-26 15:46:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000