_{Currently Sat 25-Sep-06 09:21:01 AM AEST}

ASX Company Prices for Tuesday 14th November 2017

99 98 97 93 92 74 15 14 13 12 11 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	28,678	###	###		0.0	-4.0
2		BUX	BUXTON RESOURCES LIMITED	Materials	###	38,285	14.3	###			0.0
3		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.125	###	###	###			0.0
4	< 98 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	957	###	###	0.05	###	-2.8
5		LER	LEAF RESOURCES LTD	Materials	###	57,021	###	###			0.0
6		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	946,100	###	###		###	-27.5
7	< 97 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.125	214,797	###	###			0.0
8		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	86,982	###	###			0.0
9	< 93 >	JAL	JAMESON RESOURCES LIMITED	Materials	###	2,527	4.5	###			0.0
10		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	4.5	###			0.0
11		CLL	COLLERINA COBALT LIMITED	Materials	###	248,682	4.5	###		###	-12.8
12	< 92 >	TGN	TUNGSTEN MINING NL	Materials	0.125	61,250	###	91.8			0.0
13		MRC	MINERAL COMMODITIES LTD	Materials	0.125	135	###	91.8			0.0
14		AOH	ALTONA MINING LIMITED	Materials	0.125	85,999	###	91.8	0.14	###	-12.5
15	< 74 >	SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	###	###	0.08		0.0
16		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	18,686	###	###			0.0
17		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	168,990	###	###			0.0
18		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	###			0.0
19		NNW	99 WUXIAN LIMITED	Software & Services	###	8,995	###	###		###	###
20		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	275,649	###	###			0.0
21		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	70,676	###	###		###	-11.8
23		SGQ	ST GEORGE MINING LIMITED	Materials	###	92,363	###	###			0.0
24		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	###	###			0.0
25		JPR	JUPITER ENERGY LIMITED	Energy	###	###	###	###			0.0
26		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	6,708	###	###			0.0
27		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	37,088	###	###			0.0
28		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	5,118	###	###			0.0
29		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	###			0.0
30		AMG	ASHBY MINING LIMITED	Materials	###	22,013	###	###			0.0
31		APC	AUSTRALIAN POTASH LIMITED	Materials	###	169,944	###	###			0.0
32		ARU	ARAFURA RARE EARTHS LTD	Materials	###	69,492	###	###			0.0
33		BRL	BATHURST RESOURCES LIMITED	Materials	0.125	278,794	###	###			0.0
34		HHY	HHY FUND	Not Applic	###	6,055	###	###	0.0654	###	###
35		CO1	COBALT ONE LIMITED	Materials	###	24,641	###	###	0.1	0.9	0.1
36		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	11,744	###	###			0.0
37		EMU	EMU NL	Materials	###	###	###	###			0.0
38		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	###	###	###			0.0
39		GWR	GWR GROUP LIMITED	Materials	###	###	###	###			0.0
40		GGG	GREENLAND MINERALS LIMITED	Materials	0.125	162,185	###	###			0.0
41		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	###			0.0
42	< 15 >	AQI	ALICANTO MINERALS LIMITED	Materials	###	8,832	###	###			0.0
43		RFX	REDFLOW LIMITED	Capital Goods	0.125	122,898	-3.8	###			0.0
44	< 14 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	20,372	###	###			0.0
45	< 13 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	106,317	###	13.0			0.0
46		SFL	SPRING FG LIMITED	Diversified Financials	###	59,296	-4.3	12.6		###	-15.7
47		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	-4.3	12.6			0.0
48	< 12 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	-4.5	###			0.0
49		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	-4.5	###			0.0
50		CAY	CANYON RESOURCES LIMITED	Materials	###	###	-4.5	###			0.0
51	< 11 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	142,043	###	11.0			0.0
52	< 7 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	173,198	-7.1	6.8			0.0
53		EDE	EDEN INNOVATIONS LTD	Energy	###	219,614	###	###			0.0
54	< 5 >	WEL	WINCHESTER ENERGY LTD	Energy	###	6,052	###	4.5			0.0
55	< 3	DRG	DRAIG RESOURCES LIMITED	Materials	###	741,944	###	3.0		###	-7.5
56		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	6,363,347	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 09:21:01 thru 2025-09-06 09:21:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000