_{Currently Wed 25-Aug-13 09:48:52 PM AEST}

ASX Company Prices for Monday 27th November 2017

92 90 89 88 87 85 83 82 81 80 78 74 71 37 36 33 30 29 28 27 26 25 24 23 21 20 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	471,135	4.0	91.6		0.1	29.0
2		MP1	MEGAPORT LIMITED	Software & Services	2.85	###	###	###			0.0
3	< 90 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	3.1	###		###	###
4	< 89 >	SDF	STEADFAST GROUP LIMITED	Insurance	2.81	8,700,335	###	89.0		0.2	11.7
5		MCY	MERCURY NZ LIMITED	Utilities	###	###	###	88.8			0.0
6	< 88 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	2.87	46,990	###	###			0.0
7	< 87 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	2.3	###			0.0
8		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	249,920	###	###			0.0
9	< 85 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.56	4,924,574	###	84.8		###	###
10		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	1.7	84.5		###	-5.2
11	< 83 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.5	1,475,412	1.4	###			0.0
12	< 82 >	SBM	ST BARBARA LIMITED	Materials	###	7,537,147	1.3	81.8			0.0
13	< 81 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	7,486,052	###	###			0.0
14	< 80 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	42,854	###	###			0.0
15		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.48	###	0.9	###			0.0
16	< 78 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	2,553,970	0.6	###			0.0
17	< 74 >	GWA	GWA GROUP LIMITED	Capital Goods	2.81	###	0.4	73.9			0.0
18		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	188,559	###	73.3			0.0
19	< 71 >	MHG			###	67,974	###	###			0.0
20		ORA	ORORA LIMITED	Materials	###	8,870,464	###	###			0.0
21		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	###	###			0.0
22		RCT	REEF CASINO TRUST	Consumer Services	2.81	###	###	###			0.0
23		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
24		KII			2.79	488	###	###	2.48		0.0
25		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.7	370,830	###	###			0.0
26		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	145,879	###	###			0.0
27		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.25	###	###	###			0.0
28		GOW	GOWING BROS LIMITED	Financial Services	3.26	23,472	###	###			0.0
29		ELO	ELMO SOFTWARE LIMITED	Software & Services	###	###	###	###			0.0
30	< 37 >	MYO	MYOB GROUP LIMITED	Software & Services	3.59	4,548,969	-0.3	###		###	###
31		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
32	< 36 >	SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	3.27	###	###	###		0.2	13.6
33		MGE	MAGNETIC MINERALS		###	###	###	35.6	4.48		0.0
34		CRR	CRITICAL RESOURCES LIMITED	Materials	2.79	19,962	-0.4	35.2			0.0
35	< 33 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.46	###	-0.6	###			0.0
36	< 30 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.26	4,135,356	###	29.1			0.0
37	< 29 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	-1.1	###			0.0
38	< 28 >	OGC	OCEANAGOLD CORPORATION	Materials	3.58	###	###	27.7			0.0
39	< 27 >	WSA	WESTERN AREAS LIMITED	Materials	3.22	4,305,659	-1.2	###			0.0
40	< 26 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	393,679	###	25.6			0.0
41	< 25 >	S32	SOUTH32 LIMITED	Materials	###	###	-1.5	###			0.0
42		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	2,937,076	-1.6	###			0.0
43	< 24 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	-1.7	###			0.0
44		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.88	507,155	###	23.5		###	###
45	< 23 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	3.21	###	###	###			0.0
46	< 21 >	ING	INGHAMS GROUP LIMITED	Food	3.49	2,209,113	-2.2	###			0.0
47		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	-2.2	20.5			0.0
48		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.44	3,643,776	-2.3	###			0.0
49	< 20 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.83	212,341	###	###			0.0
50		PNC	PIONEER CREDIT LIMITED	Financial Services	###	226,080	-2.6	###			0.0
51	< 18	CNU	CHORUS LIMITED	Telecommunication Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 21:48:52 thru 2025-08-13 21:48:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000