_{Currently Thu 25-Aug-14 05:10:08 PM AEST}

ASX Company Prices for Monday 27th November 2017

91 87 85 84 83 82 80 79 78 77 75 74 72 71 38 36 35 34 33 32 31 29 28 25 20 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	ELD	ELDERS LIMITED	Food	6.7	###	###	90.1			0.0
2	< 87 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	###			0.0
3	< 85 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.84	1,809,037	1.7	###			0.0
4	< 84 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	13,723	###	###			0.0
5		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	###	1.5	83.7			0.0
6		SRV	SERVCORP LIMITED	Real Estate Management & Development	5.58	###	1.5	83.1			0.0
7	< 83 >	NXT	NEXTDC LIMITED	Software & Services	5.73	###	###	82.7			0.0
8		CGL	THE CITADEL GROUP LIMITED	Software & Services	6.49	###	###	82.7			0.0
9	< 82 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	6.49	4,250,143	1.2	###			0.0
10	< 80 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	5.25	###	###	79.7			0.0
11		ABA	AUSWIDE BANK LTD	Banks	###	25,135	1.0	###			0.0
12		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	5,889,513	0.9	79.1			0.0
13	< 79 >	MYS	MYSTATE LIMITED	Banks	###	436,574	###	78.6			0.0
14		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	19,788,140	0.8	###			0.0
15		AMP	AMP LIMITED	Financial Services	###	32,179,659	0.8	78.4			0.0
16	< 78 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	5.82	###	###	77.3			0.0
17	< 77 >	GXL	GREENCROSS LIMITED	Retailing	5.42	880,615	0.6	###		0.2	###
18	< 75 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	5.22	###	0.4	###			0.0
19	< 74 >	CYB	CYBG PLC	Banks	5.53	7,503,681	###	###		-0.2	-30.4
20		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	45,037,786	0.4	###			0.0
21	< 72 >	IPH	IPH LIMITED	Commercial & Professional Services	5.49	###	0.2	71.8			0.0
22		GTK	GENTRACK GROUP LIMITED	Software & Services	5.56	124,102	0.2	71.8			0.0
23		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	71.7			0.0
24		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	6.23	5,890,809	###	###			0.0
25		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	6.58	35,888	0.2	71.5	5.9		0.0
26	< 71 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	6.23	11,982,644	###	###		0.9	###
27		NVT	NAVITAS LIMITED	Consumer Services	###	1,346,563	###	###		###	###
28		NST	NORTHERN STAR RESOURCES LTD	Materials	5.87	###	###	###			0.0
29		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	6.47	###	###	###			0.0
30		APX	APPEN LIMITED	Software & Services	5.74	1,494,511	###	###			0.0
31		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	###	3.01		0.0
32		FID	FIDUCIAN GROUP LIMITED	Financial Services	5.45	###	###	###			0.0
33	< 38 >	ABC	ADBRI LIMITED	Materials	###	5,144,928	-0.2	37.5			0.0
34	< 36 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	6.23	21,144,491	-0.3	###			0.0
35		IEL	IDP EDUCATION LIMITED	Consumer Services	5.84	###	-0.3	35.4			0.0
36		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.83	201,793	-0.3	###			0.0
37		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.58	122,207	-0.4	35.2			0.0
38	< 35 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	-0.4	34.8			0.0
39	< 34 >	ORE	OROCOBRE LIMITED	Materials	###	5,773,089	-0.5	33.5			0.0
40		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.7	###	-0.5	33.0			0.0
41	< 33 >	PGH	PACT GROUP HOLDINGS LTD	Materials	5.52	3,506,018	-0.5	32.8			0.0
42	< 32 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	1,829,516	###	###			0.0
43		TPM	TPG TELECOM LIMITED	Telecommunication Services	5.71	10,710,941	###	###	9.7		0.0
44	< 31 >	NHF	NIB HOLDINGS LIMITED	Insurance	6.79	3,689,702	###	30.7			0.0
45	< 29 >	STO	SANTOS LIMITED	Energy	###	28,682,939	-1.0	###			0.0
46	< 28 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	3,942,025	-1.1	###			0.0
47		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.1	###			0.0
48	< 25 >	BWX	BWX LIMITED	Household & Personal Products	6.82	2,306,189	-1.6	24.3			0.0
49	< 20 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	-2.5	###			0.0
50	< 16 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	5.25	4,002,398	###	15.7			0.0
51	< 14	ACX	ACONEX LIMITED	Software & Services	5.28	###	###	###	4.8	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 17:10:08 thru 2025-08-14 17:10:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000