_{Currently Fri 25-Aug-15 08:14:49 PM AEST}

ASX Company Prices for Wednesday 17th January 2018

91 90 88 86 85 84 83 82 80 79 78 75 74 72 40 35 34 32 31 30 28 26 25 22 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	SHV	SELECT HARVESTS LIMITED	Food	4.82	###	2.8	90.1			0.0
2	< 90 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.75	###	2.7	90.0			0.0
3		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	3.89	###	###	89.1			0.0
4	< 88 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	3.84	###	2.1	###			0.0
5		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.27	2,928,114	###	87.1			0.0
6	< 86 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	325,335	###	85.4			0.0
7	< 85 >	RCR	RINCON RESOURCES LIMITED	Materials	###	1,390,665	###	###			0.0
8	< 84 >	S32	SOUTH32 LIMITED	Materials	###	67,771,880	###	83.3			0.0
9		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	39,119,568	###	83.0			0.0
10	< 83 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	42,507	1.2	###			0.0
11		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	3,642,653	1.2	82.6			0.0
12		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	108,875	1.2	82.4		###	###
13	< 82 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	###			0.0
14	< 80 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	36,816	###	79.7			0.0
15	< 79 >	IOF	INVESTA OFFICE FUND	Real Estate	4.45	5,544,392	0.7	###		###	5.1
16		LEP	ALE PROPERTY GROUP	Real Estate	4.84	125,276	0.6	###			0.0
17		MYS	MYSTATE LIMITED	Banks	###	129,020	###	###			0.0
18	< 78 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	4,320,794	###	77.5			0.0
19		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
20	< 75 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.3	74.1			0.0
21	< 74 >	SYR	SYRAH RESOURCES LIMITED	Materials	4.59	###	###	###			0.0
22		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	###	73.8			0.0
23	< 72 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.86	119,043	###	###			0.0
24		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	4	134,520	###	###			0.0
25		AMP	AMP LIMITED	Financial Services	###	###	###	###			0.0
26		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
27	< 40 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	###	###	39.9			0.0
28		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	###			0.0
29		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.8	83,871	###	39.7			0.0
30		MLT	MILTON CORPORATION LIMITED	Not Applic	4.72	###	###	39.6			0.0
31		WHC	WHITEHAVEN COAL LIMITED	Energy	###	28,853,128	###	###			0.0
32		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	4.4	266,178	-0.2	###			0.0
33		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	###	-0.2	39.3			0.0
34		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	120,099	-0.2	###			0.0
35		MTR	METAL TIGER PLC	Materials	3.89	###	-0.3	39.0			0.0
36	< 35 >	CNU	CHORUS LIMITED	Telecommunication Services	3.79	###	-0.5	34.6			0.0
37	< 34 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.45	###	-0.7	###			0.0
38	< 32 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	4.85	3,416,517	###	###			0.0
39		OML	OOH!MEDIA LIMITED	Media & Entertainment	4.5	2,902,758	-0.9	31.4			0.0
40		TME	TUNGSTEN METALS GROUP LTD	Materials	4.29	1,098,722	-0.9	31.1			0.0
41	< 31 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.27	###	-0.9	###			0.0
42		CEN	CONTACT ENERGY LIMITED	Utilities	5	###	###	###			0.0
43		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	2,557,702	###	30.2			0.0
44	< 30 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	3.8	1,236,270	-1.0	29.9			0.0
45	< 28 >	SBM	ST BARBARA LIMITED	Materials	3.73	9,592,566	-1.3	27.5			0.0
46	< 26 >	FMG	FORTESCUE LTD	Materials	###	###	###	###			0.0
47		IGO	IGO LIMITED	Materials	###	###	###	###			0.0
48	< 25 >	CSR	CSR LIMITED	Materials	4.71	8,459,823	-1.7	24.7			0.0
49		GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 22 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	-2.1	21.9			0.0
51		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	3.81	###	-2.1	21.8			0.0
52	< 18	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	3,587,473	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 20:14:49 thru 2025-08-15 20:14:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000