_{Currently Thu 25-Aug-14 07:30:02 PM AEST}

ASX Company Prices for Tuesday 6th February 2018

94 92 91 89 88 87 86 85 84 83 82 59 58 56 55 54 52 51 48 47 46 45 43 40 37 31 29 27 24 20 19 17 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.55	2,450,791	###	93.4			0.0
2	< 92 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	15,434,736	2.2	91.3			0.0
3	< 91 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	197,491	1.9	###		###	13.4
4	< 89 >	WSA	WESTERN AREAS LIMITED	Materials	###	###	###	###			0.0
5	< 88 >	SBM	ST BARBARA LIMITED	Materials	3.7	13,086,905	###	87.1			0.0
6		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.7	###	###	87.1			0.0
7	< 87 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.76	9,070,627	###	86.1			0.0
8	< 86 >	OGC	OCEANAGOLD CORPORATION	Materials	###	1,169,737	###	85.0			0.0
9	< 85 >	TGR	TASSAL GROUP LIMITED	Food	3.53	5,664,483	0.6	###			0.0
10		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.54	###	###	84.6		###	208.2
11		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	3.82	1,864,764	0.5	84.4			0.0
12	< 84 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.43	###	###	###		###	49.0
13	< 83 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	3.78	###	###	###			0.0
14	< 82 >	ORA	ORORA LIMITED	Materials	###	12,733,036	###	81.7			0.0
15		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	14,371,985	###	81.7			0.0
16	< 59 >	MTR	METAL TIGER PLC	Materials	3.89	###	-0.3	###			0.0
17		FFI	FFI HOLDINGS LIMITED	Food	3.89	###	-0.3	###			0.0
18		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	2,677,714	###	58.0			0.0
19	< 58 >	MHG			###	107,823	-0.3	57.9			0.0
20	< 56 >	S32	SOUTH32 LIMITED	Materials	###	99,101,077	-0.6	###			0.0
21		CNU	CHORUS LIMITED	Telecommunication Services	3.57	###	-0.6	###			0.0
22	< 55 >	IPL	INCITEC PIVOT LIMITED	Materials	3.51	33,585,793	###	###			0.0
23		ING	INGHAMS GROUP LIMITED	Food	###	789,395	###	54.4			0.0
24		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	3.28	###	###	54.1			0.0
25		MYO	MYOB GROUP LIMITED	Software & Services	3.2	8,236,111	-0.6	###		###	###
26	< 54 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.6	###			0.0
27	< 52 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.42	###	-0.9	###		###	###
28		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	###	51.4		###	-14.7
29		MLB	MELBOURNE IT LIMITED	Software & Services	###	###	-0.9	###		0.1	###
30	< 51 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	45,298,058	-1.0	###			0.0
31		TME	TUNGSTEN METALS GROUP LTD	Materials	###	###	###	50.3			0.0
32	< 48 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	-1.3	47.7			0.0
33		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	77,084,882	-1.3	47.6			0.0
34		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	3.86	342,437	-1.3	###			0.0
35		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	3.86	2,008,827	-1.3	###			0.0
36	< 47 >	MCY	MERCURY NZ LIMITED	Utilities	###	17,184	###	46.9			0.0
37	< 46 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	14,271,464	###	###		0.1	24.7
38		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.51	###	###	###			0.0
39	< 45 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	1,405,847	-1.5	44.6			0.0
40		GEM	G8 EDUCATION LIMITED	Consumer Services	3.22	###	-1.5	###			0.0
41	< 43 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.41	###	-1.7	###			0.0
42	< 40 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	3.52	926,769	-2.0	###			0.0
43	< 37 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.4	###	###	36.7			0.0
44	< 31 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	3.2	679,725	###	###			0.0
45	< 29 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	915,420	-3.4	28.0			0.0
46	< 27 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	3.45	4,026,310	###	26.3			0.0
47	< 24 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	23.9			0.0
48	< 20 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	19.8			0.0
49		RCR	RINCON RESOURCES LIMITED	Materials	###	3,129,680	-5.1	###			0.0
50	< 19 >	ECX	ECLIPX GROUP LIMITED	Financial Services	3.59	10,640,410	-5.5	###			0.0
51	< 17 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	-6.0	16.3			0.0
52	< 10	MP1	MEGAPORT LIMITED	Software & Services	3.48	1,007,385	-8.4	9.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 19:30:02 thru 2025-08-14 19:30:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000