_{Currently Thu 25-Aug-14 09:44:58 PM AEST}

ASX Company Prices for Tuesday 6th February 2018

92 89 88 86 85 83 82 59 58 57 56 55 54 52 51 50 48 47 45 44 42 41 40 39 38 35 34 31 29 28 27 24

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	WHC	WHITEHAVEN COAL LIMITED	Energy	4.55	###	2.2	###			0.0
2	< 89 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	222,136	1.3	###	3.01		0.0
3	< 88 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	1.3	87.9			0.0
4	< 86 >	IGO	IGO LIMITED	Materials	4.53	###	###	###			0.0
5	< 85 >	CSR	CSR LIMITED	Materials	###	###	###	###			0.0
6		FMG	FORTESCUE LTD	Materials	###	107,785,834	###	###			0.0
7		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	0.5	###			0.0
8	< 83 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.27	15,459,182	###	###			0.0
9		LYL	LYCOPODIUM LIMITED	Capital Goods	###	36,511	###	###			0.0
10		STO	SANTOS LIMITED	Energy	###	53,134,488	###	82.4			0.0
11		MYS	MYSTATE LIMITED	Banks	###	###	###	82.4			0.0
12		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	45,759,643	###	82.3			0.0
13	< 82 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	###	81.7			0.0
14		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	33,406,281	###	81.7		0.9	###
15		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	4.41	1,103	###	81.7		###	###
16	< 59 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	4.29	6,582,494	###	58.6			0.0
17		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	-0.2	###			0.0
18	< 58 >	ABA	AUSWIDE BANK LTD	Banks	5.23	349,814	-0.4	###			0.0
19	< 57 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.83	43,119,915	###	56.9			0.0
20		LEP	ALE PROPERTY GROUP	Real Estate	4.73	344,096	-0.4	56.6			0.0
21		SHV	SELECT HARVESTS LIMITED	Food	###	943,802	###	###			0.0
22		AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.5	###	-0.4	56.2			0.0
23	< 56 >	IOF	INVESTA OFFICE FUND	Real Estate	4.28	7,527,581	###	###		###	4.9
24		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	11,948,434	###	55.6			0.0
25		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	5.44	423,923	-0.5	###			0.0
26		CYB	CYBG PLC	Banks	###	24,480,236	-0.6	55.1		-0.2	###
27	< 55 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	4,088,141	###	###			0.0
28	< 54 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	4.57	###	-0.7	53.5			0.0
29	< 52 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	5.55	###	###	51.8			0.0
30		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.27	871,117	-0.9	###			0.0
31	< 51 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	3,276,110	###	###			0.0
32	< 50 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.7	###	-1.1	###			0.0
33		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	5.41	11,419,451	###	49.3			0.0
34	< 48 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	-1.3	###			0.0
35	< 47 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	-1.4	46.1			0.0
36	< 45 >	IPH	IPH LIMITED	Commercial & Professional Services	5.22	###	###	44.4			0.0
37	< 44 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	5	55,347,709	-1.6	###			0.0
38	< 42 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	184,039	-1.8	###			0.0
39	< 41 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	150,743	-1.9	###			0.0
40		MLT	MILTON CORPORATION LIMITED	Not Applic	4.58	###	-1.9	###			0.0
41	< 40 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	829,692	-2.0	###			0.0
42	< 39 >	AMP	AMP LIMITED	Financial Services	###	###	###	38.3			0.0
43		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.5	877,719	-2.2	38.2			0.0
44	< 38 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4	325,222	###	37.9			0.0
45	< 35 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	6,826,376	###	34.3			0.0
46	< 34 >	CEN	CONTACT ENERGY LIMITED	Utilities	4.86	97,077	###	33.8			0.0
47	< 31 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	5.58	21,316,017	-3.1	###			0.0
48	< 29 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	4.8	###	-3.4	28.1			0.0
49	< 28 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	###	###	###			0.0
50	< 27 >	NVT	NAVITAS LIMITED	Consumer Services	4.8	6,213,945	###	###		###	###
51	< 24	GTK	GENTRACK GROUP LIMITED	Software & Services	###	1,136,646	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 21:44:58 thru 2025-08-14 21:44:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000