_{Currently Tue 25-Aug-12 01:30:57 AM AEST}

ASX Company Prices for Friday 9th February 2018

92 88 83 78 77 74 73 72 71 70 67 65 64 62 61 60 59 58 28 27 25 23 21 20 17 16 12 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	43,099,978	###	91.6			0.0
2		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	5.9	###			0.0
3	< 88 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	22,311,768	4.4	###			0.0
4	< 83 >	SGM	SIMS LIMITED	Materials	16.28	20,232,647	###	83.0			0.0
5	< 78 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	11.75	1,581,156	###	###			0.0
6	< 77 >	IRE	IRESS LIMITED	Software & Services	###	1,853,602	###	76.4			0.0
7		ORI	ORICA LIMITED	Materials	18.4	18,356,117	2.1	###			0.0
8	< 74 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	1,222,044	1.7	###	0.215		0.0
9		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
10		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	9,612,778	1.6	73.2			0.0
11	< 73 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	1.5	###			0.0
12	< 72 >	SUN	SUNCORP GROUP LIMITED	Insurance	13.23	###	1.4	###			0.0
13	< 71 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	11.82	###	1.4	70.9			0.0
14	< 70 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	###	###			0.0
15	< 67 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	461,816	###	###			0.0
16	< 65 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	0.9	###			0.0
17		TWE	TREASURY WINE ESTATES LIMITED	Food	17.21	###	0.8	64.2			0.0
18	< 64 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	11,837,240	###	63.5			0.0
19	< 62 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.48	###	###	###			0.0
20		BSL	BLUESCOPE STEEL LIMITED	Materials	14.28	36,064,983	###	61.4			0.0
21		QOZ			###	204,935	###	61.2			0.0
22	< 61 >	IVC	INVOCARE LIMITED	Consumer Services	###	18,455,082	0.5	60.9			0.0
23		MVA			###	###	0.5	###			0.0
24		EVT	EVT LIMITED	Media & Entertainment	12.76	254,758	###	###	15.67	0.8	###
25	< 60 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	16.75	4,500,438	0.4	59.5			0.0
26		LLC	LENDLEASE GROUP	Real Estate Management & Development	15.51	25,826,781	0.3	59.3			0.0
27	< 59 >	ALU	ALTIUM LIMITED	Software & Services	###	###	0.3	58.8			0.0
28		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	0.2	###			0.0
29	< 58 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	13.7	5,411,282	0.1	58.0			0.0
30		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	###	0.1	57.6			0.0
31		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	21,824	###	###			0.0
32		MVS			18.76	11,275	###	###			0.0
33		CGF	CHALLENGER LIMITED	Financial Services	###	20,046,093	###	###			0.0
34		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	15.75	11,020,361	###	###			0.0
35	< 28 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	71,785	-0.1	###	19.53		0.0
36		BKW	BRICKWORKS LIMITED	Materials	14.29	2,934,566	-0.1	###			0.0
37		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.51	1,224,669	-0.1	27.3			0.0
38		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	15.27	###	###	27.2			0.0
39		NDQ			###	###	-0.1	27.1			0.0
40	< 27 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	16.73	###	-0.2	###			0.0
41		WTC	WISETECH GLOBAL LIMITED	Software & Services	13.23	17,932,412	-0.2	26.7			0.0
42	< 25 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	###			0.0
43	< 23 >	WOR	WORLEY LIMITED	Capital Goods	###	16,852,222	###	22.8			0.0
44	< 21 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	4,465,425	-1.0	###			0.0
45	< 20 >	AMC	AMCOR PLC	Materials	###	88,492,799	###	###			0.0
46		EQT	EQT HOLDINGS LIMITED	Financial Services	###	93,812	-1.1	19.3			0.0
47	< 17 >	CZZ	CAPILANO HONEY LIMITED	Food	###	###	###	###		###	16.3
48	< 16 >	AUB	AUB GROUP LIMITED	Insurance	###	###	###	15.5			0.0
49	< 12 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	###	-2.4	11.9		###	70.1
50	< 10 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	-3.1	###			0.0
51	< 6	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	14.7	76,634	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 01:30:57 thru 2025-08-12 01:30:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000