_{Currently Fri 25-Aug-15 01:21:13 AM AEST}

ASX Company Prices for Monday 19th February 2018

92 89 88 86 84 83 82 81 80 79 78 76 73 71 70 67 66 64 30 28 26 21 19 15 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	4.1	91.7			0.0
2		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	3.84	469,063	###	91.7			0.0
3	< 89 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	480,754	3.0	###			0.0
4		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
5	< 88 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	3.72	426,333	###	###			0.0
6	< 86 >	WSA	WESTERN AREAS LIMITED	Materials	3.28	5,810,957	###	85.7			0.0
7		ECX	ECLIPX GROUP LIMITED	Financial Services	3.79	###	###	###			0.0
8	< 84 >	MLB	MELBOURNE IT LIMITED	Software & Services	3.4	###	###	###		0.1	27.0
9		GXY	GALAXY RESOURCES LIMITED	Materials	3.47	6,657,721	2.1	###			0.0
10	< 83 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	###	82.7		###	###
11		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.77	26,939,121	###	82.5		###	221.8
12		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	3.77	705,033	###	82.5			0.0
13	< 82 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.47	3,807,823	###	81.6			0.0
14	< 81 >	CNU	CHORUS LIMITED	Telecommunication Services	###	520,528	###	80.6			0.0
15	< 80 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.46	1,720,670	###	###		###	-4.9
16		SYR	SYRAH RESOURCES LIMITED	Materials	3.46	###	###	###			0.0
17	< 79 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	1.4	78.2			0.0
18	< 78 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	185,379	1.3	77.4			0.0
19	< 76 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.81	###	###	75.3			0.0
20	< 73 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.85	453,360	0.8	72.6			0.0
21	< 71 >	MHG			###	86,453	0.7	70.6			0.0
22		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.24	###	0.6	###			0.0
23		ORA	ORORA LIMITED	Materials	###	###	###	###			0.0
24	< 70 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.48	###	0.6	70.0			0.0
25		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	4,165,581	0.5	###			0.0
26	< 67 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	853,363	0.3	66.1			0.0
27		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	3,969,877	###	###			0.0
28	< 66 >	ING	INGHAMS GROUP LIMITED	Food	3.4	###	###	###			0.0
29		TGR	TASSAL GROUP LIMITED	Food	3.51	3,353,749	0.3	###			0.0
30	< 64 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.25	###	###	###			0.0
31		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	686,448	###	###		0.1	###
32		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.44	63,359,513	###	###			0.0
33		GOW	GOWING BROS LIMITED	Financial Services	###	2,403	###	###			0.0
34		S32	SOUTH32 LIMITED	Materials	3.28	###	###	###			0.0
35		MYO	MYOB GROUP LIMITED	Software & Services	3.22	2,127,066	###	###		###	29.8
36		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	3.77	1,891,716	###	###			0.0
37		IMF	IMF BENTHAM LIMITED	Diversified Financials	3.2	398,522	###	###		###	###
38		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
39		OGC	OCEANAGOLD CORPORATION	Materials	3.26	377,418	###	###			0.0
40	< 30 >	MTR	METAL TIGER PLC	Materials	3.84	15,477,739	###	30.0			0.0
41		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	103,335	-0.3	###			0.0
42		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.42	###	###	###		###	48.9
43	< 28 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	3.73	1,361,968	###	###			0.0
44	< 26 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.75	###	###	###			0.0
45		GEM	G8 EDUCATION LIMITED	Consumer Services	3.25	4,106,888	###	25.2			0.0
46	< 21 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	###	###			0.0
47		RCR	RINCON RESOURCES LIMITED	Materials	###	###	-1.6	20.2			0.0
48	< 19 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	34,330,094	###	18.7			0.0
49	< 15 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	3.2	###	###	14.1			0.0
50	< 13 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	-3.2	12.9			0.0
51	< 10	IPH	IPH LIMITED	Commercial & Professional Services	3.73	17,870,744	###	9.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 01:21:13 thru 2025-08-15 01:21:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000