_{Currently Sat 25-Aug-09 01:03:40 PM AEST}

ASX Company Prices for Tuesday 6th March 2018

93 92 87 86 85 83 75 72 69 34 33 31 30 29 27 25 21 18 14 12 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.575	2,463,328	###	92.9			0.0
2	< 92 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	###	###			0.0
3		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.555	253,937	###	91.1			0.0
4	< 87 >	AST	AUSNET SERVICES LIMITED	Utilities	1.655	5,060,120	###	###			0.0
5		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	1.685	5,001	2.1	###			0.0
6	< 86 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	5,568,745	2.1	85.8			0.0
7	< 85 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	11,445	1.9	###			0.0
8	< 83 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	1.7	82.6			0.0
9		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	1.87	14,211,399	###	###		0.1	###
10	< 75 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	0.6	###			0.0
11		SSM	SERVICE STREAM LIMITED	Capital Goods	###	1,376,605	###	###			0.0
12		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
13		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	150,999	###	74.6			0.0
14		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	1.78	###	###	###			0.0
15	< 72 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	247,916	0.3	71.8			0.0
16		DTL	DATA#3 LIMITED	Software & Services	###	###	###	###			0.0
17		DBF	DUXTON FARMS LTD	Food	1.645	13,725	###	###			0.0
18		NWH	NRW HOLDINGS LIMITED	Capital Goods	1.685	1,683,398	###	71.4			0.0
19	< 69 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	###	###	###	68.9		###	10.2
20		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	68.9			0.0
21		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	1.55	###	###	68.9			0.0
22		CII	CI RESOURCES LIMITED	Materials	###	17,950	###	68.9			0.0
23		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	68.9			0.0
24		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	89,057	###	68.9			0.0
25		CD1	CD PRIVATE EQUITY FUND I	Not Applic	1.77	###	###	68.9			0.0
26		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.645	###	###	68.9			0.0
27		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	393,307	###	68.9			0.0
28		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.72	97,101	###	68.9			0.0
29		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.7	###	###	68.9			0.0
30		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	###	68.9			0.0
31		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	220,704	###	68.9			0.0
32		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.525	1,306,972	###	68.9			0.0
33	< 34 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	1,572,633	###	###		###	###
34		EPW	ERM POWER LIMITED	Utilities	1.775	418,412	-0.3	###		###	3.6
35		SRG	SRG GLOBAL LIMITED	Capital Goods	1.725	516,689	-0.3	###			0.0
36	< 33 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	1.675	1,393,885	###	33.0		###	###
37	< 31 >	VVR	VIVA ENERGY REIT	Real Estate	###	###	###	###		0.3	###
38		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	###	###	###		###	4.3
39		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	-0.5	###	3.14		0.0
40	< 30 >	WND	WINDLAB LIMITED	Utilities	1.55	91,957	-0.6	###			0.0
41	< 29 >	KDR	KIDMAN RESOURCES LIMITED	Materials	###	4,172,786	-0.8	###		0.0	###
42	< 27 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	-0.9	27.0			0.0
43		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
44	< 25 >	ASB	AUSTAL LIMITED	Capital Goods	1.785	332,477	###	###			0.0
45		HT1	HT&E LIMITED	Media & Entertainment	###	1,113,595	-1.2	###			0.0
46	< 21 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.74	780,399	###	20.2			0.0
47	< 18 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.83	###	###	17.8			0.0
48		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	1.79	###	-2.2	17.4		###	###
49		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.975	312,487	-2.2	###			0.0
50	< 14 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	2,130,254	-3.0	13.8			0.0
51	< 12 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	1.87	660,391	-3.4	11.8			0.0
52	< 3	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.82	6,328,535	-8.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 13:03:40 thru 2025-08-09 13:03:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000