_{Currently Sun 25-Aug-17 02:25:51 AM AEST}

ASX Company Prices for Thursday 5th April 2018

88 85 84 83 80 78 77 74 70 69 67 35 34 32 31 27 23 21 20 18 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	3.49	1,277	2.3	###			0.0
2		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	2.3	87.5			0.0
3		SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	3.23	###	###	###		0.2	13.5
4	< 85 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	2,442,257	1.7	84.4			0.0
5		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	13,861	1.7	84.4			0.0
6	< 84 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	120,940	1.5	###			0.0
7		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	1,996,905	###	83.1			0.0
8	< 83 >	IPL	INCITEC PIVOT LIMITED	Materials	3.54	9,929,756	###	82.8			0.0
9		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	###	1.4	###		0.1	25.2
10	< 80 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
11	< 78 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.29	149,319	0.9	###			0.0
12		ORA	ORORA LIMITED	Materials	###	###	###	###			0.0
13		GWA	GWA GROUP LIMITED	Capital Goods	###	1,462,559	###	77.1			0.0
14	< 77 >	ECX	ECLIPX GROUP LIMITED	Financial Services	3.48	4,215,995	0.9	###			0.0
15		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.55	2,055,153	0.9	###			0.0
16		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.58	10,868,486	0.8	76.4			0.0
17		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.74	###	###	###		###	220.0
18	< 74 >	MCY	MERCURY NZ LIMITED	Utilities	###	###	0.6	73.9			0.0
19		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	73.6			0.0
20	< 70 >	DCN	DACIAN GOLD LIMITED	Materials	###	###	0.3	69.5			0.0
21		EVN	EVOLUTION MINING LIMITED	Materials	###	29,745,753	###	69.3			0.0
22		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	69.3			0.0
23	< 69 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	539,816	###	###		0.1	26.7
24		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.49	2,746,772	0.3	68.6		###	###
25	< 67 >	RCT	REEF CASINO TRUST	Consumer Services	3.25	8,726	###	###			0.0
26		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	2,030,105	###	###		###	48.4
27		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	5,355	###	###			0.0
28		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	5,748,070	###	###			0.0
29		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
30		CNU	CHORUS LIMITED	Telecommunication Services	3.81	2,262,585	###	###			0.0
31		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	469,532	###	###			0.0
32	< 35 >	SIV	SIV CAPITAL LIMITED	Capital Goods	3.74	333,892	###	###			0.0
33		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	3.7	###	-0.3	34.2			0.0
34		IPH	IPH LIMITED	Commercial & Professional Services	3.41	###	###	###			0.0
35	< 34 >	PNC	PIONEER CREDIT LIMITED	Financial Services	3.29	###	###	34.0			0.0
36		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	37,655	-0.3	33.8			0.0
37		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	55,499	-0.3	###			0.0
38	< 32 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,164,928	-0.5	###			0.0
39		ING	INGHAMS GROUP LIMITED	Food	3.5	###	###	31.4			0.0
40		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	3.28	1,494,765	###	###			0.0
41		S32	SOUTH32 LIMITED	Materials	3.26	###	###	###			0.0
42	< 31 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	80,932,017	###	30.8			0.0
43		SGH	SLATER & GORDON LIMITED	Consumer Services	###	11,915	###	30.8			0.0
44	< 27 >	TGR	TASSAL GROUP LIMITED	Food	###	2,855,115	###	26.9			0.0
45	< 23 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	4,331,445	###	###			0.0
46		OGC	OCEANAGOLD CORPORATION	Materials	3.49	419,044	###	###			0.0
47	< 21 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.55	291,834	###	###			0.0
48	< 20 >	MP1	MEGAPORT LIMITED	Software & Services	3.77	###	-2.1	###			0.0
49	< 18 >	WSA	WESTERN AREAS LIMITED	Materials	3.24	5,165,672	###	###			0.0
50	< 15 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	###	-2.9	14.9			0.0
51	< 14	SYR	SYRAH RESOURCES LIMITED	Materials	###	4,432,067	-3.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:25:51 thru 2025-08-17 02:25:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000