_{Currently Sat 25-Sep-20 08:25:06 AM AEST}

ASX Company Prices for Tuesday 17th April 2018

98 97 90 86 85 84 83 82 78 74 71 35 34 31 30 28 26 23 21 19 17 14 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	333,800	6.2	###			0.0
2	< 97 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	1.4	1,159,683	###	###		0.0	###
3	< 90 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.8	198,224	2.9	###			0.0
4	< 86 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	1.48	###	###	85.7			0.0
5		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.48	7,834	###	85.7			0.0
6	< 85 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	###	###	###			0.0
7		OFX	OFX GROUP LIMITED	Financial Services	1.78	798,479	###	84.3			0.0
8	< 84 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.5	412,395	###	###			0.0
9		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	62,477	1.7	83.9			0.0
10	< 83 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.42	181,566	1.4	###			0.0
11		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	1.47	2,861,069	1.4	82.6			0.0
12		3PL	3P LEARNING LIMITED	Consumer Services	1.48	###	1.4	###			0.0
13	< 82 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.57	465,122	###	###			0.0
14	< 78 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.71	315,262	0.6	77.2			0.0
15	< 74 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.51	###	###	73.7			0.0
16		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.52	1,864,640	###	73.7			0.0
17		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.545	###	0.3	73.5			0.0
18		WND	WINDLAB LIMITED	Utilities	###	###	###	###			0.0
19		SRG	SRG GLOBAL LIMITED	Capital Goods	1.745	212,652	0.3	###			0.0
20	< 71 >	CII	CI RESOURCES LIMITED	Materials	1.7	###	###	70.4			0.0
21		CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.53	95,625	###	70.4			0.0
22		WBA	WEBSTER LIMITED	Food	###	###	###	70.4		0.0	-57.9
23		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	###	70.4		###	###
24		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.7	###	###	70.4			0.0
25		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	1.43	###	###	70.4		-0.1	###
26		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	1.5	142,322	###	70.4			0.0
27		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.56	377,727	###	70.4			0.0
28		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.54	###	###	70.4			0.0
29		BWR	WOTSO PROP	Real Estate	###	###	###	70.4			0.0
30		DTL	DATA#3 LIMITED	Software & Services	###	###	###	70.4			0.0
31		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	1.7	413,909	###	70.4			0.0
32		GTN	GTN LIMITED	Media & Entertainment	1.8	97,196	###	70.4			0.0
33	< 35 >	ASB	AUSTAL LIMITED	Capital Goods	###	191,453	-0.3	###			0.0
34		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	###			0.0
35	< 34 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.51	49,347	###	33.5			0.0
36		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.47	1,074,832	###	###			0.0
37	< 31 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	1,537,186	-0.6	30.1			0.0
38	< 30 >	BPT	BEACH ENERGY LIMITED	Energy	1.43	###	###	29.5			0.0
39		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.41	898,868	###	29.4			0.0
40	< 28 >	AST	AUSNET SERVICES LIMITED	Utilities	###	4,808,133	-0.9	###			0.0
41	< 26 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	-1.1	25.9			0.0
42	< 23 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.76	12,583	###	###			0.0
43		FXL	FLEXIGROUP LIMITED	Diversified Financials	1.685	581,142	###	22.6			0.0
44		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
45	< 21 >	KDR	KIDMAN RESOURCES LIMITED	Materials	1.76	2,754,817	-1.7	###		0.0	-65.2
46	< 19 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	1.4	###	###	18.6			0.0
47	< 17 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1.7	184,340	###	###			0.0
48	< 14 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	1.725	###	###	###		###	18.8
49	< 10 >	FSA	FSA GROUP LIMITED	Financial Services	1.44	###	###	###			0.0
50	< 9 >	PVA	PSIVIDA CORP	Pharmaceuticals	###	9,817	-4.1	8.8		-0.8	-2.0
51		EPW	ERM POWER LIMITED	Utilities	###	###	-4.4	###		###	###
52	< 8	MOC	MORTGAGE CHOICE LIMITED	Banks	1.755	370,590	-4.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 08:25:06 thru 2025-09-20 08:25:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000