_{Currently Fri 25-Aug-15 03:18:18 AM AEST}

ASX Company Prices for Monday 23rd April 2018

86 85 84 82 81 79 77 76 75 41 40 39 38 37 35 34 33 32 31 30 29 26 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	102,753,437	###	85.0			0.0
2	< 85 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	28.76	###	1.4	###			0.0
3		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.2	84.2			0.0
4	< 84 >	MVB			###	###	1.1	83.4			0.0
5	< 82 >	WBC	WESTPAC BANKING CORPORATION	Banks	28.86	###	0.9	81.7			0.0
6	< 81 >	RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	29	###	###	###			0.0
7		BHP	BHP GROUP LIMITED	Materials	31.23	169,382,674	0.6	###			0.0
8	< 79 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	0.5	###			0.0
9		ANN	ANSELL LIMITED	Health Care Equipment & Services	25.82	###	###	78.5			0.0
10		VCF			47.44	312,080	0.4	###			0.0
11	< 77 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	104,697	###	###			0.0
12	< 76 >	VEQ			###	###	0.3	75.7			0.0
13		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	75.6			0.0
14		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	61.75	1,703,863	0.1	###			0.0
15	< 75 >	VGS			###	1,786,604	###	###			0.0
16		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	74.3			0.0
17		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	48	###	###	###		-16.9	-2.8
18		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
19		MVR			25.8	###	###	###			0.0
20		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	59.83	###	###	###			0.0
21		QUS			32.86	108,077	###	###			0.0
22	< 41 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	58.89	###	###	40.5		###	14.0
23		VAF			###	###	0.0	###			0.0
24		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	27.75	###	###	40.3			0.0
25		SFY	SPDR S&P/ASX 50 FUND	Not Applic	53.88	162,256	###	40.3			0.0
26	< 40 >	GDX			29.55	129,360	###	###			0.0
27		VAE			###	323,609	-0.2	###			0.0
28		VIF			###	###	###	###			0.0
29	< 39 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	26.74	###	-0.2	39.0			0.0
30		PPT	PERPETUAL LIMITED	Financial Services	###	10,200,118	###	38.9			0.0
31		VGE			67.5	239,095	###	###			0.0
32		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	73,937	###	###			0.0
33	< 38 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	###	###	37.7		###	###
34		UBP			###	###	###	37.6	30.76		0.0
35		MVE			27.21	93,948	###	###			0.0
36		MVW			27.2	821,491	###	37.3			0.0
37	< 37 >	IEU	ISHARES EUROPE ETF	Not Applic	62.57	###	-0.4	36.9			0.0
38		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	26,375	###	###		-2.2	###
39	< 35 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	174,172	###	###			0.0
40	< 34 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	8,969,430	###	33.5			0.0
41		ASX	ASX LIMITED	Financial Services	###	###	###	33.5			0.0
42	< 33 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	36,296,599	###	32.1		###	###
43	< 32 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	291,359	###	###			0.0
44		XRO	XERO LIMITED	Software & Services	37.22	8,727,621	-0.7	31.4			0.0
45		WPL	WOODSIDE PETROLEUM LTD	Energy	31.41	45,440,231	-0.8	31.3			0.0
46		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	327,587	-0.8	31.2			0.0
47	< 31 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	###	###			0.0
48	< 30 >	INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	###	###	29.9			0.0
49	< 29 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	###	28.8			0.0
50	< 26 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	62.7	###	###	###			0.0
51	< 17	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	13,239,677	###	16.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 03:18:18 thru 2025-08-15 03:18:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000