_{Currently Fri 25-Aug-15 06:38:03 AM AEST}

ASX Company Prices for Monday 23rd April 2018

91 90 89 88 87 85 84 83 82 81 80 77 76 75 39 38 35 34 33 31 30 28 27 26 25 22 20 16 14 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	PNC	PIONEER CREDIT LIMITED	Financial Services	###	290,450	2.6	###			0.0
2	< 90 >	WSA	WESTERN AREAS LIMITED	Materials	3.76	9,223,083	2.2	###			0.0
3	< 89 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	3.88	313,164	###	###			0.0
4		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	3.58	###	###	88.1			0.0
5	< 88 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	1.9	###		###	###
6		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	1.9	87.9			0.0
7	< 87 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	240,890	###	###			0.0
8	< 85 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	3.85	###	###	###			0.0
9	< 84 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	###	###	83.0			0.0
10	< 83 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	###	1.0	###			0.0
11	< 82 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	104,809	###	81.2			0.0
12		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	163,522	###	81.2			0.0
13	< 81 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	0.7	80.1			0.0
14	< 80 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.29	###	###	80.0			0.0
15		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.42	862,812	0.6	79.6		###	48.9
16		MLB	MELBOURNE IT LIMITED	Software & Services	3.5	238,182	0.6	###		0.1	27.8
17		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	3.72	2,935,935	0.5	79.1			0.0
18		IPL	INCITEC PIVOT LIMITED	Materials	3.74	###	###	79.1			0.0
19	< 77 >	ORA	ORORA LIMITED	Materials	3.25	7,362,453	###	###			0.0
20		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.49	2,270,128	0.3	76.2			0.0
21		GWA	GWA GROUP LIMITED	Capital Goods	###	1,885,413	0.3	###			0.0
22	< 76 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	3.81	1,986,226	###	75.9			0.0
23		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.83	###	###	###			0.0
24	< 75 >	SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	3.2	262,381	###	###		0.2	###
25		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.89	###	###	###			0.0
26		EVN	EVOLUTION MINING LIMITED	Materials	###	###	###	###			0.0
27		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
28		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.51	###	###	###			0.0
29	< 39 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	-0.3	38.1			0.0
30	< 38 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	###	-0.3	###		0.1	24.7
31		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
32		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###			0.0
33		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	-0.3	37.4			0.0
34	< 35 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	34.3			0.0
35	< 34 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	-0.6	###			0.0
36		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	401,115	-0.6	33.0			0.0
37	< 33 >	MYO	MYOB GROUP LIMITED	Software & Services	###	2,834,302	-0.6	33.0		###	29.4
38	< 31 >	ING	INGHAMS GROUP LIMITED	Food	###	3,513,503	-0.8	###			0.0
39		OGC	OCEANAGOLD CORPORATION	Materials	3.56	###	###	###			0.0
40		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.5	343,377	-0.9	30.3			0.0
41	< 30 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	3,147,736	-0.9	###			0.0
42	< 28 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-1.1	27.7			0.0
43	< 27 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	1,723,803	-1.2	###		###	###
44	< 26 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	-1.3	25.6			0.0
45		SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	-1.3	###			0.0
46		TGR	TASSAL GROUP LIMITED	Food	3.77	2,709,973	###	25.2			0.0
47	< 25 >	CNU	CHORUS LIMITED	Telecommunication Services	3.72	44,495,711	-1.3	###			0.0
48	< 22 >	SIV	SIV CAPITAL LIMITED	Capital Goods	3.5	391,653	-1.7	21.8			0.0
49	< 20 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.73	4,010,964	###	19.1		###	###
50	< 16 >	SYR	SYRAH RESOURCES LIMITED	Materials	3.26	2,294,624	-2.7	15.7			0.0
51	< 14 >	IPH	IPH LIMITED	Commercial & Professional Services	3.45	###	###	13.6			0.0
52	< 2	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	###	###	1.9	0.215		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:38:03 thru 2025-08-15 06:38:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000