_{Currently Thu 25-Aug-28 10:03:07 AM AEST}

ASX Company Prices for Tuesday 1st May 2018

100 97 93 92 72 18 17 16 9 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FEI	FE INVESTMENTS GROUP LIMITED	Diversified Financials	###	502	###	99.7			0.0
2		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	14.3	###			0.0
3	< 97 >	HZN	HORIZON OIL LIMITED	Energy	###	819,021	###	97.0			0.0
4		ATC	ALTECH BATTERIES LTD	Materials	###	###	6.5	96.9			0.0
5	< 93 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	337,101	3.4	93.0			0.0
6		IRD	IRON ROAD LIMITED	Materials	###	2,950	3.4	93.0			0.0
7		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.155	2,427	###	92.6			0.0
8	< 92 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.175	###	2.9	###			0.0
9		GLL	GALILEE ENERGY LIMITED	Energy	###	###	2.9	###			0.0
10	< 72 >	AX8	ACCELERATE RESOURCES LIMITED	Materials	###	###	###	###			0.0
11		RAP	RAPTOR RESOURCES LIMITED	Materials	###	35,041	###	###			0.0
12		KP2	KORE POTASH PLC	Materials	###	###	###	###			0.0
13		AIV	ACTIVEX LIMITED	Materials	###	11,154	###	###			0.0
14		RXM	REX MINERALS LIMITED	Materials	0.175	13,003	###	###			0.0
15		ISX	ISIGNTHIS LTD	Software & Services	###	48,152	###	###			0.0
16		AFA	ASF GROUP LIMITED	Financial Services	###	150	###	###			0.0
17		SMM	SOMERSET MINERALS LIMITED	Materials	0.175	###	###	###			0.0
18		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	###			0.0
19		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	96,813	###	###			0.0
20		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.175	11,840	###	###			0.0
21		G1A	GALENA MINING LIMITED	Materials	###	75,598	###	###			0.0
22		FTZ	FERTOZ LIMITED	Materials	###	113,841	###	###			0.0
23		STN	SATURN METALS LIMITED	Materials	###	3,878	###	###			0.0
24		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	18,757	###	###			0.0
25		TFL	TASFOODS LIMITED	Food	###	###	###	###			0.0
26		EGS	EASTERN GOLDFIELDS LIMITED	Materials	###	21,407	###	###		###	###
27		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	28,642	###	###			0.0
28		DEG	DE GREY MINING LIMITED	Materials	###	40,991	###	###			0.0
29		CVN	CARNARVON ENERGY LIMITED	Energy	###	427,516	###	###			0.0
30		CHN	CHALICE MINING LIMITED	Materials	###	68,736	###	###			0.0
31		CCG	COMMS GROUP LTD	Telecommunication Services	###	320	###	###			0.0
32		AVB	AVANCO RESOURCES LIMITED	Materials	###	1,562,805	###	###	0.11	0.0	0.0
33		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	65,573	###	###			0.0
34	< 18 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.175	46,954	-2.8	17.7		###	-5.0
35		FBR	FBR LTD	Capital Goods	0.175	###	-2.8	17.7			0.0
36		ACR	ACRUX LIMITED	Pharmaceuticals	###	6,038	-2.9	17.2			0.0
37		ESV	ESERVGLOBAL LIMITED	Software & Services	###	75,706	-2.9	17.2		###	-8.5
38	< 17 >	IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	2,923	-2.9	17.0			0.0
39		TIE	TIETTO MINERALS LIMITED	Materials	###	7,089	-2.9	17.0			0.0
40		FGR	FIRST GRAPHENE LIMITED	Materials	###	61,033	-2.9	17.0			0.0
41		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	85,028	###	###			0.0
42		TNG	TNG LIMITED	Materials	###	61,110	###	###			0.0
43		PLL	PIEDMONT LITHIUM INC	Materials	0.155	83,837	-3.1	###			0.0
44	< 16 >	OGA	OCEAN GROWN ABALONE LIMITED	Food	###	8,530	-3.2	15.7			0.0
45	< 9 >	MTC	METALSTECH LIMITED	Materials	###	48,344	###	###			0.0
46	< 8 >	MAT	MATSA RESOURCES LIMITED	Materials	###	98,834	###	7.5			0.0
47		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	245,989	###	7.5			0.0
48		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	175,277	-5.9	###		###	-40.0
49	< 7 >	GME	GME RESOURCES LIMITED	Materials	###	2,387	-6.3	6.5			0.0
50		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	###	-6.3	6.5			0.0
51		YOJ	YOJEE LIMITED	Software & Services	###	129,512	-6.3	6.5			0.0
52	< 5 >	KYK	KYCKR LIMITED	Software & Services	0.175	36,691	###	4.5			0.0
53		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	4.3			0.0
54		ZNO	ZOONO GROUP LIMITED	Materials	###	###	###	4.3			0.0
55	< 4	KIN	KIN MINING NL	Materials	0.155	###	-8.8	3.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 10:03:07 thru 2025-08-28 10:03:09 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000