_{Currently Wed 25-Aug-13 10:38:02 AM AEST}

ASX Company Prices for Wednesday 16th May 2018

100 97 96 92 91 90 71 17 16 15 14 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SIE	SCIGEN LIMITED	Pharmaceuticals	###	580	23.1	###		###	8.0
2	< 97 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	6.3	96.5			0.0
3		EVZ	EVZ LIMITED	Capital Goods	###	###	6.3	96.5			0.0
4		SRS	SPICERS LIMITED	Capital Goods	###	###	###	###		###	-17.5
5	< 96 >	FEL	FE LIMITED	Materials	###	###	5.9	95.9			0.0
6		BID	BILL IDENTITY LIMITED	Software & Services	###	62,921	###	95.2			0.0
7		SFI	SPOOKFISH LIMITED	Software & Services	###	153,135	###	95.2		###	###
8	< 92 >	JCS	JCURVE SOLUTIONS LTD	Software & Services	###	7,693	###	91.3			0.0
9	< 91 >	EMR	EMERALD RESOURCES NL	Materials	###	###	2.9	###			0.0
10		TCN	TECHNICHE LIMITED	Software & Services	###	5,858	2.9	###			0.0
11		IMU	IMUGENE LIMITED	Pharmaceuticals	###	800,309	2.8	90.1			0.0
12		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	2.8	90.1			0.0
13	< 90 >	TAM	TANAMI GOLD NL	Materials	###	6,656	###	89.6			0.0
14		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
15	< 71 >	HHM	HAMPTON HILL MINING NL	Materials	###	###	###	###			0.0
16		HMX	HAMMER METALS LIMITED	Materials	###	###	###	###			0.0
17		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	###			0.0
18		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	3,125	###	###			0.0
19		ORN	ORION MINERALS LTD	Materials	###	200	###	###			0.0
20		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	###			0.0
21		PGY	PILOT ENERGY LIMITED	Energy	###	1,549	###	###			0.0
22		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	605	###	###	0.04		0.0
23		MSV	MITCHELL SERVICES LIMITED	Materials	###	14,702	###	###			0.0
24		88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0
25		SGO	STREAM GROUP LIMITED	Software & Services	###	###	###	###			0.0
26		MEI	METEORIC RESOURCES NL	Materials	###	6,808	###	###			0.0
27		DSE	DROPSUITE LIMITED	Software & Services	###	88,056	###	###			0.0
28		CNJ	CONICO LTD	Materials	###	30,068	###	###			0.0
29		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	85,568	###	###			0.0
30		CCZ	CASTILLO COPPER LIMITED	Materials	###	5,850	###	###			0.0
31		CAS	CRUSADER RESOURCES LIMITED	Materials	###	44,533	###	###		###	-1.3
32		BMN	BANNERMAN ENERGY LTD	Energy	###	1,901	###	###			0.0
33		BGH	BLIGH RESOURCES LIMITED	Materials	###	###	###	###		###	###
34		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	###			0.0
35		TTM	TITAN MINERALS LIMITED	Materials	###	###	###	###			0.0
36		AGO	ATLAS IRON LIMITED	Materials	###	1,614,390	###	###		###	###
37		LEG	LEGEND MINING LIMITED	Materials	###	###	###	###			0.0
38	< 17 >	CKA	COKAL LIMITED	Materials	###	###	###	###			0.0
39		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
40		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###			0.0
41	< 16 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		KAI	KAIROS MINERALS LIMITED	Materials	###	38,817	###	15.1			0.0
43	< 15 >	IHS	INTERPOSE HOLDINGS LIMITED	Energy	###	8,253	###	14.9		###	###
44		CVT	COVATA LIMITED	Software & Services	###	10,767	###	14.9		###	###
45		NET	NETLINKZ LIMITED	Software & Services	###	7,726	-2.9	14.2			0.0
46	< 14 >	AZM	AZUMAH RESOURCES LIMITED	Materials	###	153,671	-2.9	###		###	###
47		VRC	VOLT RESOURCES LIMITED	Materials	###	3,931	###	13.6			0.0
48		PBX	PACIFIC BAUXITE NL	Materials	###	7,569	###	13.6			0.0
49		OOK	OOKAMI LIMITED	Materials	###	###	-3.1	13.1			0.0
50	< 8 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	###	###			0.0
51		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	11,772	###	###			0.0
52		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	16,181	-4.9	7.3			0.0
53		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	-4.9	7.3			0.0
54	< 7 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	-5.1	6.7			0.0
55		PAB	PATRYS LIMITED	Pharmaceuticals	###	231,700	###	6.2			0.0
56	< 6 >	POW	PROTEAN ENERGY LIMITED	Capital Goods	###	43,799	###	###			0.0
57	< 4 >	FFG	FATFISH GROUP LIMITED	Financial Services	###	###	-7.0	3.8			0.0
58	< 3 >	IVX	INVION LIMITED	Pharmaceuticals	###	206,449	-8.6	###			0.0
59	< 2 >	AHN	ATHENA RESOURCES LIMITED	Materials	###	###	-12.8	###			0.0
60		GTR	GTI ENERGY LTD	Materials	###	3,350	-13.9	###			0.0
61	< 1	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	228,958	###	0.9			0.0
62		CE1	CALIMA ENERGY LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 10:38:02 thru 2025-08-13 10:38:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000