_{Currently Sun 25-Aug-17 01:23:41 PM AEST}

ASX Company Prices for Wednesday 16th May 2018

99 98 97 95 94 89 88 87 71 20 19 18 17 11 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AMG	ASHBY MINING LIMITED	Materials	0.045	12,638	###	###			0.0
2	< 98 >	KRL	KANGAROO RESOURCES LIMITED	Energy	0.051	###	###	97.7		###	-51.0
3	< 97 >	TKL	TRAKA RESOURCES LIMITED	Materials	0.045	6,286	7.1	96.9			0.0
4	< 95 >	SCI	SILVER CITY MINERALS LIMITED	Materials	0.041	15,833	5.1	95.0			0.0
5	< 94 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.049	1,582	4.3	93.7			0.0
6	< 89 >	PSC	PROSPECT RESOURCES LIMITED	Materials	0.041	###	###	89.0			0.0
7	< 88 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.048	###	2.1	87.4			0.0
8		RTR	RUMBLE RESOURCES LIMITED	Materials	###	10,315	2.0	###			0.0
9	< 87 >	NTM	NT MINERALS LIMITED	Materials	0.051	3,828	###	###			0.0
10		BKT	BLACK ROCK MINING LIMITED	Materials	0.051	###	###	###			0.0
11		BAR	BARRA RESOURCES LIMITED	Materials	0.053	###	1.9	###			0.0
12		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.054	8,025	1.9	86.4			0.0
13	< 71 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	5,837	###	###			0.0
14		ICT	ICOLLEGE LIMITED	Consumer Services	0.046	###	###	###			0.0
15		NLI	NOVO LITIO LTD	Materials	###	###	###	###		###	-25.0
16		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
17		UIL	UIL ENERGY LTD	Energy	0.041	###	###	###		###	-8.2
18		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.052	###	###	###		###	-6.5
19		PTR	PETRATHERM LTD	Materials	0.042	84	###	###			0.0
20		SFG	SEAFARMS GROUP LIMITED	Food	0.054	###	###	###			0.0
21		SGC	SACGASCO LIMITED	Energy	###	###	###	###			0.0
22		TIG	TIGERS REALM COAL LIMITED	Materials	0.048	6,016	###	###			0.0
23		TNR	TORIAN RESOURCES LIMITED	Materials	0.052	###	###	###			0.0
24		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.041	###	###	###			0.0
25		8CO	8COMMON LIMITED	Software & Services	0.045	###	###	###			0.0
26		IBG	IRONBARK ZINC LTD	Materials	0.042	###	###	###			0.0
27		HE8	HELIOS ENERGY LTD	Energy	0.048	107,773	###	###			0.0
28		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
29		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.045	###	###	###			0.0
30		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	###	###	###			0.0
31		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.054	###	###	###			0.0
32		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.042	777	###	###		###	-0.6
33		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		CAI	CALIDUS RESOURCES LIMITED	Materials	0.043	84,116	###	###			0.0
35		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	0.042	38,038	###	###			0.0
36		FGO	FARGO ENTERPRISES LIMITED	Software & Services	0.045	49,811	###	###			0.0
37		CWL	CONSOLIDATED FINANCIAL HOLDINGS LIMITED	Software & Services	###	15,146	###	###			0.0
38		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
39		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	###			0.0
40	< 20 >	CXO	CORE LITHIUM LTD	Materials	0.051	50,474	-1.9	19.0			0.0
41	< 19 >	TTW	TOPTUNG LTD	Materials	###	10,731	###	###		###	###
42		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.047	18,697	-2.1	###			0.0
43	< 18 >	ASN	ANSON RESOURCES LIMITED	Materials	0.046	###	-2.1	###			0.0
44		AB1	ABARTA RESOURCES LIMITED	Materials	0.045	###	-2.2	17.6			0.0
45		KOR	KORAB RESOURCES LIMITED	Materials	0.044	###	-2.2	###			0.0
46	< 17 >	MOD	MOD RESOURCES LIMITED	Materials	0.042	###	-2.3	16.9		0.0	-0.9
47		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.042	###	-2.3	16.9			0.0
48		LPD	LEPIDICO LTD	Materials	0.042	69,047	-2.3	16.9			0.0
49	< 11 >	BLZ	BLAZE MINERALS LIMITED	Energy	###	15,666	-3.8	10.4			0.0
50	< 9 >	SVL	SILVER MINES LIMITED	Materials	0.044	86,023	-4.3	###			0.0
51		CRL	COMET RESOURCES LIMITED	Materials	0.041	22,274	-4.7	###			0.0
52	< 7 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.054	128,914	###	6.5			0.0
53	< 6	SYA	SAYONA MINING LIMITED	Materials	0.045	###	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:23:41 thru 2025-08-17 13:23:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000