_{Currently Mon 25-Aug-18 07:57:51 PM AEST}

ASX Company Prices for Monday 9th July 2018

94 93 90 89 86 85 83 82 81 77 75 35 34 30 28 27 24 23 22 20 16 15 13 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	GXY	GALAXY RESOURCES LIMITED	Materials	3.23	###	3.5	###			0.0
2		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
3	< 93 >	MYO	MYOB GROUP LIMITED	Software & Services	###	7,740,001	###	92.6		###	###
4	< 90 >	WSA	WESTERN AREAS LIMITED	Materials	3.41	10,876,189	###	###			0.0
5		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	3.41	1,240,064	###	###			0.0
6	< 89 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	555,506	1.9	###			0.0
7	< 86 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
8	< 85 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	###	1.3	85.0			0.0
9	< 83 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	1,858,603	1.0	82.7			0.0
10	< 82 >	GOW	GOWING BROS LIMITED	Financial Services	2.85	19,369	###	###			0.0
11		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.88	###	###	81.2			0.0
12	< 81 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.42	###	0.6	80.7			0.0
13	< 77 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	###	77.0			0.0
14		MHG			###	20,468	0.3	###			0.0
15		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	3.5	###	0.3	###			0.0
16	< 75 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.88	###	###	74.1			0.0
17		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	246,682	###	74.1			0.0
18		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	3.5	12,198	###	74.1			0.0
19		OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	3.4	26,366	###	74.1			0.0
20		IFT	INFRATIL LIMITED	Capital Goods	###	###	###	74.1			0.0
21		MGE	MAGNETIC MINERALS		###	2,426,515	###	74.1	4.48		0.0
22		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	74.1			0.0
23		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	74.1			0.0
24		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	68,107	###	74.1			0.0
25		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	3	###	###	74.1		0.3	9.3
26		ECX	ECLIPX GROUP LIMITED	Financial Services	###	1,691,766	###	74.1			0.0
27		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	421,527	###	74.1			0.0
28	< 35 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.3	34.2			0.0
29		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	-0.3	34.0			0.0
30	< 34 >	DCN	DACIAN GOLD LIMITED	Materials	###	970,941	###	34.0			0.0
31		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	-0.3	###			0.0
32		AWC	ALUMINA LIMITED	Materials	2.87	18,827,119	-0.3	33.7			0.0
33		CDA	CODAN LIMITED	Technology Hardware & Equipment	2.83	103,350	-0.4	33.7			0.0
34	< 30 >	SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	###	###	###	###		0.2	###
35		MCY	MERCURY NZ LIMITED	Utilities	###	###	###	29.8			0.0
36	< 28 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.29	2,303,662	###	###			0.0
37	< 27 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	3,085,109	-0.9	26.6			0.0
38		RHL	RURALCO HOLDINGS LIMITED	Retailing	3	###	###	###		###	###
39	< 24 >	ARQ	ARQ GROUP LIMITED	Software & Services	3.28	###	###	###	0.455		0.0
40		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	3.25	2,416,933	###	23.1			0.0
41	< 23 >	NBL	NONI B LIMITED	Retailing	###	###	-1.3	###		0.1	###
42		PNC	PIONEER CREDIT LIMITED	Financial Services	###	119,815	-1.3	22.2			0.0
43		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	754,719	###	###			0.0
44	< 22 >	EVN	EVOLUTION MINING LIMITED	Materials	3.44	17,392,795	###	21.1			0.0
45	< 20 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	20.0			0.0
46		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	3	1,785,709	###	###			0.0
47	< 16 >	RCR	RINCON RESOURCES LIMITED	Materials	2.84	1,003,452	###	###			0.0
48	< 15 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.47	###	-2.5	14.2			0.0
49	< 13 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	###			0.0
50	< 12 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	2.83	60,016	-3.1	###			0.0
51	< 11	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	395,404	-3.5	10.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 19:57:51 thru 2025-08-18 19:57:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000