_{Currently Sat 25-Aug-16 04:42:50 PM AEST}

ASX Company Prices for Monday 16th July 2018

91 89 87 86 84 81 80 79 77 39 36 35 34 30 29 28 24 19 18 13 12 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	2.44	3,985,808	###	90.0			0.0
2	< 89 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2.28	944,222	1.8	###		###	24.8
3		NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	###	76,379	1.8	###		0.1	###
4	< 87 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.26	###	1.3	86.4			0.0
5	< 86 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.41	42,334	###	85.7			0.0
6		VEA	VIVA ENERGY GROUP LIMITED	Energy	2.45	###	1.2	###			0.0
7	< 84 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.24	6,443,173	###	83.4			0.0
8		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	2.25	391,651	###	###			0.0
9	< 81 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	1.88	96,189	###	###		###	###
10		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	31,725	0.5	80.4			0.0
11		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	80.2			0.0
12		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
13	< 80 >	VLW	VILLA WORLD LIMITED	Real Estate	2.29	395,685	###	79.9		0.2	12.6
14	< 79 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	806,101	0.3	###			0.0
15	< 77 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
16		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	###			0.0
17		AAD	ARDENT LEISURE GROUP	Consumer Services	###	1,226,070	###	###		###	###
18		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	###	###	###			0.0
19		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	22,018	###	###			0.0
20		KOV	KORVEST LTD	Capital Goods	2.23	8,920	###	###			0.0
21		VVR	VIVA ENERGY REIT	Real Estate	2.2	2,044,537	###	###		0.3	###
22		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.23	19,896,397	###	###			0.0
23		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	2,017	###	###			0.0
24		IGL	IVE GROUP LIMITED	Media & Entertainment	2.24	###	###	###			0.0
25		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	8,563,139	###	###		0.1	15.3
26		AVN	AVENTUS GROUP	Real Estate	2.23	897,272	###	###			0.0
27		AXL	AXEL REE LIMITED	Materials	2.2	###	###	###			0.0
28		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	###	###	###			0.0
29	< 39 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	48,525	-0.3	###		0.2	###
30		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	1.875	###	###	###			0.0
31	< 36 >	CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.43	###	###	###		###	###
32		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
33		AOG	AVEO GROUP	Real Estate	###	###	-0.4	35.1		###	-6.3
34	< 35 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2.2	86,299	-0.5	###	3.14		0.0
35		WGB	WAM GLOBAL LIMITED	Not Applic	###	156,743	-0.5	34.7			0.0
36	< 34 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	###			0.0
37	< 30 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.46	3,244,844	###	###			0.0
38		ED1	EVANS DIXON LIMITED	Diversified Financials	###	51,813	-0.8	29.1			0.0
39	< 29 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.28	###	-0.9	28.7		###	###
40		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	5,007,741	###	28.2			0.0
41	< 28 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	###			0.0
42		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	2	###	###	27.8			0.0
43	< 24 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.975	1,399,646	-1.3	###			0.0
44	< 19 >	CL1	CLASS LIMITED	Software & Services	###	453,362	-1.9	18.4			0.0
45	< 18 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	17.9			0.0
46		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	17.9			0.0
47		MWR	MGM WIRELESS LIMITED	Media & Entertainment	1.925	52,790	###	17.1			0.0
48	< 13 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	2.45	4,864,130	-2.8	12.6			0.0
49	< 12 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	642,346	###	11.3			0.0
50	< 8 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
51	< 3	TTT	TITOMIC LIMITED	Materials	###	###	-8.2	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 16:42:50 thru 2025-08-16 16:42:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000