_{Currently Sat 25-Aug-16 09:00:43 PM AEST}

ASX Company Prices for Monday 16th July 2018

90 88 83 81 80 79 78 77 41 40 39 36 35 34 33 32 31 29 27 26 25 23 22 21 20 16 13 11 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	SGM	SIMS LIMITED	Materials	###	###	2.1	###			0.0
2	< 88 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	11.23	236,766	1.6	87.7			0.0
3	< 83 >	IVC	INVOCARE LIMITED	Consumer Services	###	###	0.8	###			0.0
4		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	2,918,112	###	###			0.0
5	< 81 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	12.82	###	0.5	###			0.0
6	< 80 >	EVT	EVT LIMITED	Media & Entertainment	13.51	###	0.4	80.0	15.67	0.8	###
7		QBE	QBE INSURANCE GROUP LIMITED	Insurance	9.85	26,214,063	###	###			0.0
8	< 79 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	2,864,274	0.4	78.9			0.0
9		AMC	AMCOR PLC	Materials	###	34,122,851	0.3	78.5			0.0
10	< 78 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.7	###	0.2	77.8			0.0
11		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	5,130,933	###	77.6			0.0
12		IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
13		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.87	###	0.1	77.2			0.0
14	< 77 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	13.48	###	###	###			0.0
15		REH	REECE LIMITED	Capital Goods	###	###	###	###			0.0
16		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	17.5	###	###	###	19.53		0.0
17		ILU	ILUKA RESOURCES LIMITED	Materials	11.71	13,652,677	###	###			0.0
18	< 41 >	SUN	SUNCORP GROUP LIMITED	Insurance	14.89	21,465,463	###	###			0.0
19		IRE	IRESS LIMITED	Software & Services	11.75	2,446,139	-0.1	40.0			0.0
20	< 40 >	CAR	CAR GROUP LIMITED	Media & Entertainment	14.78	5,417,547	###	###			0.0
21		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	14.71	18,261,277	###	###			0.0
22		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	504,597	-0.2	###			0.0
23	< 39 >	CZZ	CAPILANO HONEY LIMITED	Food	16.25	###	-0.2	###		###	###
24	< 36 >	A2M	THE A2 MILK COMPANY LIMITED	Food	10.28	33,203,765	-0.4	36.0			0.0
25		NDQ			###	3,075,701	###	###			0.0
26	< 35 >	CWN	CROWN RESORTS LIMITED	Consumer Services	13.52	23,005,064	-0.4	34.9			0.0
27		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	10.79	###	###	###			0.0
28		RMD	RESMED INC	Health Care Equipment & Services	14.72	10,083,130	-0.5	34.4			0.0
29	< 34 >	QOZ			13.47	154,278	###	###			0.0
30	< 33 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	13.79	###	-0.6	32.5			0.0
31	< 32 >	BKW	BRICKWORKS LIMITED	Materials	###	2,076,003	###	31.9			0.0
32		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	10.87	64,612	-0.6	###			0.0
33		CGF	CHALLENGER LIMITED	Financial Services	###	13,932,674	-0.7	31.7			0.0
34	< 31 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.74	###	-0.8	###			0.0
35	< 29 >	AUB	AUB GROUP LIMITED	Insurance	###	183,164	-0.9	28.7			0.0
36		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	9.77	23,007,201	###	28.4			0.0
37		TCL	TRANSURBAN GROUP	Transportation	11.89	41,108,204	###	28.4			0.0
38	< 27 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	2,854,369	-1.0	###			0.0
39		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	11.25	###	-1.1	###			0.0
40	< 26 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	48,818	###	25.9			0.0
41	< 25 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	15.81	###	-1.2	24.6			0.0
42	< 23 >	APX	APPEN LIMITED	Software & Services	12.74	5,586,138	###	22.4			0.0
43	< 22 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
44	< 21 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	13.29	###	-1.6	20.3			0.0
45	< 20 >	APA	APA GROUP	Utilities	9.74	###	###	19.6			0.0
46	< 16 >	SM1	SYNLAIT MILK LIMITED	Food	###	311,314	###	###			0.0
47		APT	AFTERPAY LIMITED	Software & Services	10.75	###	###	###			0.0
48	< 13 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	12.5	9,810,498	-2.7	###		###	64.1
49	< 11 >	MIN	MINERAL RESOURCES LIMITED	Materials	15.53	###	-3.4	###			0.0
50	< 8 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	-4.3	###			0.0
51	< 7	HUB	HUB24 LIMITED	Financial Services	12.84	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:00:43 thru 2025-08-16 21:00:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000