_{Currently Sun 25-Aug-10 09:00:38 AM AEST}

ASX Company Prices for Thursday 23rd August 2018

100 91 90 87 86 84 82 80 79 78 77 76 75 73 72 71 37 36 35 34 33 32 31 29 28 27 26 20 17 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	23.73	79,593,075	18.7	99.4			0.0
2	< 91 >	AYZ	AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED	Not Applic	54	###	3.8	###		1.9	###
3	< 90 >	ALU	ALTIUM LIMITED	Software & Services	29.74	42,219,580	###	89.6			0.0
4	< 87 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	22.8	###	2.4	86.3			0.0
5	< 86 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	57.72	19,675,347	2.2	###			0.0
6	< 84 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	23.26	###	1.6	83.1			0.0
7	< 82 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	1.3	81.8			0.0
8		CTX	CALTEX AUSTRALIA LIMITED	Energy	32.82	###	###	###		###	###
9	< 80 >	XRO	XERO LIMITED	Software & Services	###	198,442,842	###	###			0.0
10	< 79 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	0.8	78.4			0.0
11	< 78 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	25.59	###	0.7	###			0.0
12		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	34.5	###	###	###			0.0
13	< 77 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	58.41	408,985	###	###			0.0
14	< 76 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	25.59	26,256,222	###	75.1			0.0
15	< 75 >	GDX			###	708,059	0.4	74.1			0.0
16	< 73 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	23.82	3,508,191	###	72.5			0.0
17	< 72 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	50.71	###	###	71.5			0.0
18		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	16,121,993	###	###			0.0
19	< 71 >	VCF			###	###	0.1	70.6			0.0
20		QUS			35.49	67,012	0.1	70.5			0.0
21		MVE			28.82	56,929	###	###			0.0
22		VAF			###	###	###	###			0.0
23		UBW			###	9,607	###	###	33.1		0.0
24		UBP			###	###	###	###	30.76		0.0
25	< 37 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	36.4			0.0
26		VIF			###	955,097	0.0	36.4			0.0
27		MVW			###	###	###	36.3			0.0
28		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	8,885,745	###	###			0.0
29	< 36 >	WPL	WOODSIDE PETROLEUM LTD	Energy	35.81	###	###	###			0.0
30		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
31		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	28.25	81,479,072	-0.3	###			0.0
32	< 35 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
33	< 34 >	MVR			###	###	###	###			0.0
34		BHP	BHP GROUP LIMITED	Materials	32.48	###	###	33.0			0.0
35	< 33 >	CIM	CIMIC GROUP LIMITED	Capital Goods	49.25	###	###	32.6			0.0
36		VEQ			55.49	###	###	32.3			0.0
37		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	25.89	1,432,006	###	###			0.0
38		STW	SPDR S&P/ASX 200 FUND	Not Applic	58.81	###	-0.5	32.2			0.0
39		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	210,762	###	32.0			0.0
40	< 32 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	-0.6	###			0.0
41	< 31 >	PPT	PERPETUAL LIMITED	Financial Services	44	5,891,827	-0.7	31.0			0.0
42		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
43	< 29 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	###			0.0
44	< 28 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	936,304	###	28.0			0.0
45	< 27 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	30.4	###	###	###			0.0
46		ANN	ANSELL LIMITED	Health Care Equipment & Services	25.53	31,821,228	-1.1	###			0.0
47	< 26 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	28.72	217,290,266	###	###			0.0
48	< 20 >	EQT	EQT HOLDINGS LIMITED	Financial Services	23.4	139,750	-1.9	###			0.0
49		MVB			27.41	###	###	###			0.0
50	< 17 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	16.5			0.0
51	< 16	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	-2.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 09:00:38 thru 2025-08-10 09:00:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000