_{Currently Sun 25-Aug-10 06:34:22 AM AEST}

ASX Company Prices for Friday 24th August 2018

96 94 89 85 84 83 82 81 79 78 77 75 74 73 38 37 36 35 33 31 28 27 26 24 23 17 16 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	IEL	IDP EDUCATION LIMITED	Consumer Services	10.75	###	6.9	96.0			0.0
2	< 94 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	12.4	445,731	5.1	###			0.0
3	< 89 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	9,796,693	2.8	###			0.0
4	< 85 >	MIN	MINERAL RESOURCES LIMITED	Materials	15.45	33,313,451	1.8	###			0.0
5	< 84 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	10.53	5,526,323	1.6	###			0.0
6		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	14.49	###	###	83.6			0.0
7		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	115,343	###	83.0			0.0
8	< 83 >	HUB	HUB24 LIMITED	Financial Services	13.59	###	###	###			0.0
9	< 82 >	TWE	TREASURY WINE ESTATES LIMITED	Food	18.74	53,002,387	1.2	81.9			0.0
10	< 81 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	1.0	80.1			0.0
11	< 79 >	IVC	INVOCARE LIMITED	Consumer Services	12.74	###	###	###			0.0
12	< 78 >	AMC	AMCOR PLC	Materials	###	169,846,188	0.6	###			0.0
13	< 77 >	CWN	CROWN RESORTS LIMITED	Consumer Services	14.23	14,543,450	0.4	76.2			0.0
14		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
15	< 75 >	AUB	AUB GROUP LIMITED	Insurance	13.55	###	###	###			0.0
16		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	14.79	13,933,239	0.3	74.6			0.0
17		IRE	IRESS LIMITED	Software & Services	###	8,770,030	0.2	###			0.0
18	< 74 >	CGF	CHALLENGER LIMITED	Financial Services	###	36,377,320	0.2	74.0			0.0
19		RMD	RESMED INC	Health Care Equipment & Services	###	16,096,530	###	73.3			0.0
20		BSL	BLUESCOPE STEEL LIMITED	Materials	17.83	71,472,251	0.1	73.2			0.0
21	< 73 >	BKW	BRICKWORKS LIMITED	Materials	###	###	###	73.0			0.0
22		REH	REECE LIMITED	Capital Goods	###	634,674	###	73.0			0.0
23		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	###	73.0	19.53		0.0
24		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	13.25	146	###	73.0		###	###
25	< 38 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	17.27	###	-0.1	37.9			0.0
26		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	15.53	85,303	###	###			0.0
27		QOZ			13.5	###	-0.1	###			0.0
28	< 37 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	10.77	39,148,386	-0.2	###			0.0
29		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	12.24	14,290	-0.2	###			0.0
30	< 36 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	10.5	25,544,641	-0.3	35.8			0.0
31		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.52	###	###	###			0.0
32		NWS	NEWS CORPORATION	Media & Entertainment	19.22	###	###	###			0.0
33		CAR	CAR GROUP LIMITED	Media & Entertainment	###	24,436,796	###	###			0.0
34		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	14.8	12,106,839	###	###			0.0
35	< 35 >	ORI	ORICA LIMITED	Materials	###	###	-0.3	34.9			0.0
36		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	34.7			0.0
37		NDQ			###	###	###	###			0.0
38	< 33 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	780,720	-0.5	###			0.0
39	< 31 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.89	###	###	30.3			0.0
40	< 28 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	24,598,141	-1.0	###			0.0
41	< 27 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	4,377,395	###	###			0.0
42	< 26 >	SUN	SUNCORP GROUP LIMITED	Insurance	15.21	39,887,141	-1.2	###			0.0
43		TCL	TRANSURBAN GROUP	Transportation	###	59,630,000	-1.2	25.1			0.0
44	< 24 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	-1.3	###			0.0
45	< 23 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	13.49	7,130,982	###	###			0.0
46		A2M	THE A2 MILK COMPANY LIMITED	Food	10.79	54,330,026	###	###			0.0
47	< 17 >	EVT	EVT LIMITED	Media & Entertainment	14.85	###	###	###	15.67	0.8	17.7
48	< 16 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	143,941	###	###			0.0
49	< 8 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	12.71	###	-4.7	7.7			0.0
50	< 5 >	APX	APPEN LIMITED	Software & Services	13.75	21,244,131	###	###			0.0
51	< 4	SGM	SIMS LIMITED	Materials	13.76	###	-7.3	3.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 06:34:22 thru 2025-08-10 06:34:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000