_{Currently Thu 25-Aug-14 11:03:15 AM AEST}

ASX Company Prices for Thursday 13th September 2018

89 87 85 84 80 78 77 75 74 73 28 27 26 25 24 23 21 19 18 16 15 13 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	28,871	2.5	###			0.0
2	< 87 >	SDF	STEADFAST GROUP LIMITED	Insurance	2.87	5,294,745	###	87.0		0.2	12.0
3		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	5,014	###	###			0.0
4	< 85 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	3.56	40,080	###	84.7			0.0
5	< 84 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	1.4	83.2		###	-13.7
6		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	122,150	###	###			0.0
7	< 80 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	146,021	1.0	79.8			0.0
8		PNC	PIONEER CREDIT LIMITED	Financial Services	3.28	231,020	0.9	###			0.0
9	< 78 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	9,036,200	###	77.6		###	170.6
10	< 77 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.52	1,664,168	0.6	###			0.0
11	< 75 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	84,138	0.3	74.3			0.0
12		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	0.3	74.3			0.0
13	< 74 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	###	###	73.8			0.0
14		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	88,833,956	###	73.8			0.0
15		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	10,091,523	###	73.6			0.0
16		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	2,999,055	0.3	73.4			0.0
17	< 73 >	FMG	FORTESCUE LTD	Materials	3.55	###	###	72.1			0.0
18		MWR	MGM WIRELESS LIMITED	Media & Entertainment	3.24	35,326	###	72.1			0.0
19		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	###	72.1			0.0
20		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	14,859	###	72.1			0.0
21		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	2.89	###	###	72.1			0.0
22		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	72.1			0.0
23		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	3.4	5,807	###	72.1			0.0
24		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.45	1,542,937	###	72.1			0.0
25		MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	72.1		###	###
26		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.21	6	###	72.1			0.0
27		AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.89	66,109	###	72.1			0.0
28		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	72.1			0.0
29		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	###	72.1			0.0
30		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.44	###	###	72.1			0.0
31		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	3	###	###	72.1			0.0
32		MHG			###	167,592	###	72.1			0.0
33		MCY	MERCURY NZ LIMITED	Utilities	3	###	###	72.1			0.0
34	< 28 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	138,627	-0.6	27.9			0.0
35		CDA	CODAN LIMITED	Technology Hardware & Equipment	3.22	384,398	###	27.7			0.0
36	< 27 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	-0.7	###			0.0
37	< 26 >	NBL	NONI B LIMITED	Retailing	3.47	468,958	-0.9	###		0.1	###
38	< 25 >	MGE	MAGNETIC MINERALS		3.4	1,656,265	-0.9	###	4.48		0.0
39		ORA	ORORA LIMITED	Materials	###	###	-0.9	###			0.0
40	< 24 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	259,342	-1.0	23.8			0.0
41		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.88	###	###	###			0.0
42	< 23 >	GXL	GREENCROSS LIMITED	Retailing	###	3,900,553	###	###		0.2	20.7
43	< 21 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	7,313	###	20.9			0.0
44		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	2,192,055	-1.4	###			0.0
45	< 19 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	3.2	3,284,574	###	19.0			0.0
46	< 18 >	SBM	ST BARBARA LIMITED	Materials	###	###	###	###			0.0
47	< 16 >	SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	3.43	###	###	###		0.2	###
48	< 15 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	1,032,537	###	14.7			0.0
49		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	8,428,445	-2.2	14.5			0.0
50	< 13 >	AMP	AMP LIMITED	Financial Services	###	###	###	13.0			0.0
51	< 5 >	MWY	MIDWAY LIMITED	Materials	###	###	-5.3	###			0.0
52	< 4	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.23	###	-6.4	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 11:03:15 thru 2025-08-14 11:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000