_{Currently Fri 25-Aug-15 06:29:50 PM AEST}

ASX Company Prices for Friday 14th September 2018

93 89 86 82 80 79 77 75 74 72 71 70 64 25 23 22 19 15 14 13 12 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ASB	AUSTAL LIMITED	Capital Goods	###	396,327	4.9	###			0.0
2		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	11,044,305	###	###			0.0
3	< 89 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.945	16,270	###	###			0.0
4	< 86 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	###			0.0
5		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	792,017	2.3	###			0.0
6	< 82 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
7		GEM	G8 EDUCATION LIMITED	Consumer Services	1.975	###	1.5	81.0			0.0
8	< 80 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	440,140	1.4	80.0			0.0
9	< 79 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	1.775	###	1.1	###			0.0
10	< 77 >	OFX	OFX GROUP LIMITED	Financial Services	###	###	###	76.5			0.0
11	< 75 >	VVR	VIVA ENERGY REIT	Real Estate	2.25	###	###	###		0.3	8.8
12		SLC	SUPERLOOP LIMITED	Telecommunication Services	2.28	403,876	0.9	###			0.0
13	< 74 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	178,079	###	###			0.0
14	< 72 >	WBA	WEBSTER LIMITED	Food	1.78	###	###	###		0.0	###
15	< 71 >	BPT	BEACH ENERGY LIMITED	Energy	###	14,039,509	###	70.9			0.0
16		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	119,517	###	70.7			0.0
17		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	68,662	###	###			0.0
18		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	0.5	70.3			0.0
19	< 70 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	###	69.9	3.14		0.0
20		WGB	WAM GLOBAL LIMITED	Not Applic	2.2	###	0.5	###			0.0
21		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.24	1,341	0.4	69.5			0.0
22		GNE	GENESIS ENERGY LIMITED	Utilities	2.28	###	0.4	###			0.0
23		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.28	2,091,206	0.4	###		###	-3.2
24	< 64 >	OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	63.5		###	29.9
25		TTT	TITOMIC LIMITED	Materials	###	###	###	63.5			0.0
26		TLT	TILT RENEWABLES LIMITED	Utilities	###	###	###	63.5			0.0
27		AOG	AVEO GROUP	Real Estate	2.22	4,282,380	###	63.5		###	###
28		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.27	5,970,556	###	63.5			0.0
29		CL1	CLASS LIMITED	Software & Services	###	249,170	###	63.5			0.0
30		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	1.89	###	###	63.5			0.0
31		GTN	GTN LIMITED	Media & Entertainment	2	16,980	###	63.5			0.0
32		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.975	64,941	###	63.5			0.0
33		ED1	EVANS DIXON LIMITED	Diversified Financials	###	134,275	###	63.5			0.0
34		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	###	###	63.5			0.0
35		GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.24	1,602,520	###	63.5		###	###
36		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	685	###	63.5			0.0
37	< 25 >	VLW	VILLA WORLD LIMITED	Real Estate	###	1,374,078	-0.3	###		0.2	10.9
38		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	75,435	###	###			0.0
39	< 23 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.24	###	-0.4	22.1			0.0
40		IGL	IVE GROUP LIMITED	Media & Entertainment	2.23	2,288,091	-0.4	###			0.0
41	< 22 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	6,438,191	-0.5	###		0.1	14.6
42		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	1.79	35,065	-0.6	###	1.73		0.0
43	< 19 >	AVN	AVENTUS GROUP	Real Estate	2.2	598,949	###	###			0.0
44	< 15 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	###	###	###		0.2	10.5
45		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	133,189	###	###			0.0
46	< 14 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.87	###	-1.6	13.7			0.0
47	< 13 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	1.825	230,962	-1.9	12.7			0.0
48		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	2,632,841	-1.9	###			0.0
49	< 12 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	2.2	1,184,217	-2.2	11.6			0.0
50	< 11 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	2.28	563,753	###	10.0		0.1	15.9
51	< 8	ARQ	ARQ GROUP LIMITED	Software & Services	###	229,700	-3.7	###	0.455		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:29:50 thru 2025-08-15 18:29:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000