_{Currently Thu 25-Aug-14 11:21:08 PM AEST}

ASX Company Prices for Friday 14th September 2018

88 85 84 83 81 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 64 27 26 25 24 23 21 20 19 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	14.52	1,344,146	2.7	87.6			0.0
2	< 85 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	2.2	84.9			0.0
3		APT	AFTERPAY LIMITED	Software & Services	17.27	26,962,989	2.1	84.5			0.0
4	< 84 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	###	1.9	83.7			0.0
5		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	14.88	###	###	83.5			0.0
6	< 83 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	1.8	###			0.0
7	< 81 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	19.56	29,082,116	1.5	80.6			0.0
8	< 79 >	TWE	TREASURY WINE ESTATES LIMITED	Food	18.21	30,143,871	###	###			0.0
9	< 78 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	6,040,011	###	77.7			0.0
10		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	2,182,528	1.1	77.3			0.0
11	< 77 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	24.75	###	1.0	###			0.0
12	< 76 >	SEK	SEEK LIMITED	Media & Entertainment	21	###	###	###			0.0
13	< 75 >	EVT	EVT LIMITED	Media & Entertainment	14.82	###	0.9	###	15.67	0.8	17.6
14		ARB	ARB CORPORATION LIMITED	Automobiles & Components	19.88	3,752,303	###	###			0.0
15	< 74 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	14,042,571	###	73.6			0.0
16	< 73 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	24.52	413,525	0.7	72.5			0.0
17	< 72 >	AYK	AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED	Not Applic	20	10,010	###	###		0.8	###
18		LLC	LENDLEASE GROUP	Real Estate Management & Development	19.42	81,750,681	0.6	###			0.0
19		BKW	BRICKWORKS LIMITED	Materials	###	3,693,383	0.5	###			0.0
20	< 71 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	8,341,734	0.5	70.1			0.0
21	< 70 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	17.47	6,718,585	###	69.7			0.0
22	< 69 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	24.85	8,828,096	###	###			0.0
23		WOR	WORLEY LIMITED	Capital Goods	20.57	###	###	###			0.0
24	< 68 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	19.52	5,731,096	###	###			0.0
25	< 67 >	UBP			###	13,090	###	###	30.76		0.0
26		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	25.74	2,936,938	###	66.4			0.0
27		MVS			###	###	###	66.2			0.0
28	< 66 >	RMD	RESMED INC	Health Care Equipment & Services	15.87	###	0.3	65.6			0.0
29		GDX			25.28	16,413	###	65.3			0.0
30		NCM	NEWCREST MINING LIMITED	Materials	19.52	60,060,013	###	65.1			0.0
31	< 65 >	MVA			21.82	176,583	0.2	###			0.0
32	< 64 >	UBE			###	14,487	###	63.5	25.29		0.0
33		UBA			###	###	###	63.5	23.89		0.0
34		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	63.5			0.0
35		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	###	63.5	19.53		0.0
36	< 27 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	0.0	###			0.0
37		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	20.55	###	0.0	26.6			0.0
38		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	19.87	21,525	-0.1	26.5			0.0
39		AGL	AGL ENERGY LIMITED	Utilities	###	35,257,924	-0.1	26.4			0.0
40		NDQ			18.25	###	-0.1	26.4			0.0
41	< 26 >	NWS	NEWS CORPORATION	Media & Entertainment	###	1,724,160	###	###			0.0
42	< 25 >	CZZ	CAPILANO HONEY LIMITED	Food	###	249,549	###	###		###	###
43		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
44		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	19.5	###	-0.3	24.6			0.0
45	< 24 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	9,812,275	###	23.3			0.0
46	< 23 >	ORI	ORICA LIMITED	Materials	16.43	###	-0.4	22.5			0.0
47	< 21 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	21.48	19,235,220	-0.6	###			0.0
48	< 20 >	BSL	BLUESCOPE STEEL LIMITED	Materials	16.5	47,427,416	-0.8	19.2			0.0
49	< 19 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	16.5	###	###	###			0.0
50	< 16 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	23.51	36,082	-1.2	15.9			0.0
51	< 14	EQT	EQT HOLDINGS LIMITED	Financial Services	###	420,350	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 23:21:08 thru 2025-08-14 23:21:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000