_{Currently Tue 25-Aug-26 03:30:54 AM AEST}

ASX Company Prices for Friday 14th September 2018

91 90 89 87 84 82 81 80 78 73 72 71 70 69 68 67 66 65 64 26 24 23 22 21 20 19 18 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	812,451	###	90.4			0.0
2	< 90 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	6.5	59,686	3.2	###			0.0
3	< 89 >	NXT	NEXTDC LIMITED	Software & Services	###	###	2.8	88.2			0.0
4	< 87 >	GTK	GENTRACK GROUP LIMITED	Software & Services	6.5	237,344	2.5	86.5			0.0
5	< 84 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	1,617,894	2.0	84.0			0.0
6	< 82 >	CKF	COLLINS FOODS LIMITED	Consumer Services	5.82	###	1.6	81.2			0.0
7	< 81 >	ALX	ATLAS ARTERIA	Transportation	###	###	1.4	80.4			0.0
8		BGA	BEGA CHEESE LIMITED	Food	7.25	7,633,386	###	80.1			0.0
9	< 80 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	34,705,156	1.4	79.7			0.0
10		ABA	AUSWIDE BANK LTD	Banks	###	###	###	###			0.0
11		ELO	ELMO SOFTWARE LIMITED	Software & Services	6.48	###	1.3	###			0.0
12	< 78 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.44	506,918	###	###			0.0
13		ZEL	Z ENERGY LIMITED	Energy	###	15,090	###	77.5			0.0
14	< 73 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.54	19,021,190	###	72.7			0.0
15	< 72 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	6.75	10,884,980	###	71.9			0.0
16		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	7.43	6,713,677	0.5	###			0.0
17	< 71 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	6,104,974	###	###			0.0
18		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	###			0.0
19		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	7,998,468	###	70.5			0.0
20	< 70 >	STO	SANTOS LIMITED	Energy	###	###	###	69.2			0.0
21	< 69 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	0.4	###			0.0
22	< 68 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	###	0.4	###			0.0
23		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	1,572,448	0.4	###			0.0
24		FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.77	###	0.3	67.4			0.0
25		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	0.3	###			0.0
26		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	64,178	###	67.2	6.2		0.0
27		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	67.0			0.0
28	< 67 >	ABC	ADBRI LIMITED	Materials	6.23	5,160,778	0.3	66.8			0.0
29	< 66 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	10,570,508	0.3	65.7			0.0
30	< 65 >	CYB	CYBG PLC	Banks	###	7,854,391	###	###		-0.2	###
31		QAN	QANTAS AIRWAYS LIMITED	Transportation	6.27	###	###	###			0.0
32		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	###	0.2	###			0.0
33		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	6.79	###	0.1	###			0.0
34		SFR	SANDFIRE RESOURCES LIMITED	Materials	6.8	###	0.1	###			0.0
35		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	6,708,797	0.1	###			0.0
36	< 64 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	63.5			0.0
37	< 26 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	7.85	###	-0.1	###			0.0
38		DLX	DULUXGROUP LIMITED	Materials	7.84	###	-0.1	###		###	###
39		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	20,925	-0.1	###			0.0
40		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	6.21	###	###	25.4			0.0
41	< 24 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	110,551	###	###			0.0
42	< 23 >	SYD	SYDNEY AIRPORT	Transportation	###	71,854,019	###	22.6			0.0
43	< 22 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	-0.5	###			0.0
44	< 21 >	BLD	BORAL LIMITED	Materials	6.89	###	-0.6	###			0.0
45	< 20 >	ELD	ELDERS LIMITED	Food	7.2	###	###	19.7			0.0
46	< 19 >	NUF	NUFARM LIMITED	Materials	6.86	###	###	###			0.0
47	< 18 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.9	###			0.0
48		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	7.27	###	-1.0	###			0.0
49	< 13 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	572,799	-1.9	###			0.0
50		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	12.0	3.01		0.0
51	< 11	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	2,720,628	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 03:30:54 thru 2025-08-26 03:30:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000