_{Currently Sat 25-Aug-16 01:45:42 PM AEST}

ASX Company Prices for Monday 17th September 2018

98 94 93 92 90 87 81 80 79 78 70 28 27 26 21 20 19 16 14 13 11 10 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LVH	LIVEHIRE LIMITED	Software & Services	###	213,495	7.1	###			0.0
2		BDA	BOD AUSTRALIA LIMITED	Retailing	0.56	###	###	###			0.0
3		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.58	###	6.4	###			0.0
4	< 94 >	MLX	METALS X LIMITED	Materials	0.545	###	###	###			0.0
5	< 93 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	15,138	3.4	###			0.0
6		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	7,688	###	###			0.0
7	< 92 >	RCL	READCLOUD LIMITED	Software & Services	0.485	56,492	###	91.9			0.0
8	< 90 >	TER	TERRACOM LIMITED	Energy	###	###	2.5	###			0.0
9		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	28,913	2.4	###			0.0
10	< 87 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.52	###	###	###			0.0
11		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.56	102,206	###	86.2			0.0
12		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.56	6,892	###	86.2			0.0
13	< 81 >	TGN	TUNGSTEN MINING NL	Materials	0.485	15,688	1.0	###			0.0
14		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.485	###	1.0	###			0.0
15	< 80 >	ACF	ACROW LIMITED	Capital Goods	0.54	###	###	###			0.0
16		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.54	###	###	###			0.0
17		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	74,350	###	###			0.0
18	< 79 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.585	###	###	###			0.0
19		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.59	###	0.9	78.6			0.0
20	< 78 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	0.8	###			0.0
21	< 70 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.52	###	###	###			0.0
22		SLM	SOLIS MINERALS LTD	Materials	###	60,287	###	###			0.0
23		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.545	548,657	###	###			0.0
24		CGS	COGSTATE LTD	Health Care Equipment & Services	###	1,054	###	###			0.0
25		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.59	###	###	###			0.0
26		MXI	MAXIPARTS LIMITED	Capital Goods	0.59	10,860	###	###			0.0
27		LMW	LANDMARK WHITE LIMITED	Real Estate	0.575	1,725	###	###		-0.2	-3.1
28		IFN	INFIGEN ENERGY	Utilities	0.575	278,475	###	###	0.95	###	143.8
29		HRR	HERON RESOURCES LIMITED	Materials	###	29,919	###	###			0.0
30		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.51	4,772	###	###			0.0
31	< 28 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	27.2			0.0
32	< 27 >	EGN	ENGENCO LIMITED	Capital Goods	0.55	27,625	###	###			0.0
33		CGR	CGN RESOURCES LIMITED	Materials	0.55	###	###	###			0.0
34		5GN	5G NETWORKS LIMITED	Software & Services	0.5	9,058	###	###			0.0
35	< 26 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	267,199	###	25.9			0.0
36		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.49	###	###	25.8			0.0
37		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.485	50,937	-1.0	25.7			0.0
38	< 21 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	81,800	###	###			0.0
39		CG1	CARBONXT GROUP LIMITED	Materials	0.56	###	-1.8	20.3			0.0
40	< 20 >	EPD	EMPIRED LTD	Software & Services	0.545	###	###	19.8			0.0
41		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.5	183,320	###	###			0.0
42	< 19 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.485	###	-2.0	18.6			0.0
43	< 16 >	LVT	LIVETILES LIMITED	Software & Services	###	###	-2.6	15.8			0.0
44	< 14 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.485	###	###	###			0.0
45	< 13 >	HOM	HOMELOANS LIMITED	Banks	###	118,790	-3.2	12.8		0.1	###
46		OPT	OPTHEA LIMITED	Pharmaceuticals	0.59	###	-3.3	12.5			0.0
47	< 11 >	TLG	TALGA GROUP LTD	Materials	0.52	###	###	11.0			0.0
48		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.51	103,299	-3.8	10.8			0.0
49		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	7,564	-3.9	###			0.0
50		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.49	28,468	-3.9	###			0.0
51	< 10 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.57	96,774	###	9.3			0.0
52	< 8 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	###	###	###		###	9.7
53	< 7	NZM	NZME LIMITED	Media & Entertainment	0.59	49,095	###	6.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 13:45:42 thru 2025-08-16 13:45:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000