_{Currently Wed 25-Aug-13 08:52:35 AM AEST}

ASX Company Prices for Monday 17th September 2018

97 96 93 89 88 86 84 83 80 75 74 70 32 31 25 24 23 17 16 14 13 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	KDR	KIDMAN RESOURCES LIMITED	Materials	###	11,510,123	5.3	96.3		0.0	-40.6
2	< 96 >	UPD	UPDATER INC	Software & Services	###	###	4.7	###		###	-36.8
3	< 93 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	92.2			0.0
4	< 89 >	RCR	RINCON RESOURCES LIMITED	Materials	1.125	###	2.3	###			0.0
5	< 88 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	1.24	16,288,736	2.1	87.4			0.0
6	< 86 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.24	53,071	###	###		0.1	16.3
7	< 84 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	255,231	1.4	###	1.3458		0.0
8	< 83 >	QVE	QV EQUITIES LIMITED	Not Applic	1.175	432,176	###	83.0			0.0
9		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.185	###	1.3	82.9			0.0
10	< 80 >	PPS	PRAEMIUM LIMITED	Software & Services	###	837,353	0.9	###			0.0
11		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	169,789	###	79.1			0.0
12	< 75 >	PLG	PEARL GULL IRON LIMITED	Materials	1.075	4,121,590	###	###			0.0
13		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	0.5	###			0.0
14		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	0.5	###			0.0
15		AMA	AMA GROUP LIMITED	Commercial & Professional Services	1.155	144,185	###	74.2			0.0
16		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	245,427	###	74.1			0.0
17	< 74 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	56,022	###	73.9			0.0
18	< 70 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	1.255	###	###	###			0.0
19		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	###	###	###			0.0
20		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	289,054	###	###			0.0
21		WAA	WAM ACTIVE LIMITED	Not Applic	###	159,360	###	###			0.0
22		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	1.155	###	###	###			0.0
23		OMN	ONEMARKET LIMITED	Software & Services	###	228,307	###	###		###	###
24		WLE	WAM LEADERS LIMITED	Not Applic	###	###	###	###			0.0
25		3PL	3P LEARNING LIMITED	Consumer Services	1.26	33,040	###	###			0.0
26		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.26	2,520	###	###			0.0
27		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	###	###	###	1.43		0.0
28		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.225	185,073	###	###			0.0
29		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	319,922	###	###			0.0
30		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.055	137,008	###	###	1.03	-0.1	###
31		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	###	###	###			0.0
32		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	168,965	###	###			0.0
33		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	3,472	###	###			0.0
34		GMY	GOLDFIELDS MONEY LIMITED	Banks	1.25	###	###	###		###	-138.9
35	< 32 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	472,028	###	###			0.0
36		PPC	PEET LIMITED	Real Estate Management & Development	1.2	###	###	###			0.0
37		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.2	218,231	###	###			0.0
38	< 31 >	IMD	IMDEX LIMITED	Materials	1.155	214,575	###	###			0.0
39		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.145	###	###	###			0.0
40		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.4	30.6			0.0
41		WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	1.085	###	-0.5	30.4			0.0
42		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	63,387	###	###			0.0
43		RSG	RESOLUTE MINING LIMITED	Materials	1.075	5,181,201	###	30.2			0.0
44	< 25 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	1.25	68,282	-1.2	24.2			0.0
45	< 24 >	KAR	KAROON ENERGY LTD	Energy	###	###	-1.3	23.1			0.0
46	< 23 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	67,357	###	22.8			0.0
47	< 17 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	1.225	23,699	###	###			0.0
48		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	###	-2.5	###			0.0
49	< 16 >	Z1P	ZIP CO LIMITED	Diversified Financials	###	###	###	15.2			0.0
50	< 14 >	CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	###	###	###	1.06		0.0
51	< 13 >	RHP	RHIPE LIMITED	Software & Services	###	###	-3.3	12.3			0.0
52	< 4	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.2	2,544,075	###	3.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 08:52:35 thru 2025-08-13 08:52:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000