_{Currently Wed 25-Aug-13 11:53:30 PM AEST}

ASX Company Prices for Wednesday 19th September 2018

98 85 84 83 82 81 80 78 77 76 75 74 73 72 71 70 69 32 31 30 28 23 20 19 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	8.6	98.0			0.0
2	< 85 >	NCM	NEWCREST MINING LIMITED	Materials	19.47	###	###	###			0.0
3		ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	84.6			0.0
4		KLA	KIRKLAND LAKE GOLD LTD	Materials	26.5	###	1.9	###			0.0
5	< 84 >	BSL	BLUESCOPE STEEL LIMITED	Materials	16.8	###	###	###			0.0
6	< 83 >	ORI	ORICA LIMITED	Materials	###	20,817,253	1.6	###			0.0
7		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	27.89	13,392,216	###	82.1			0.0
8	< 82 >	WBC	WESTPAC BANKING CORPORATION	Banks	28.2	###	###	###			0.0
9		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	###			0.0
10	< 81 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.3	###			0.0
11	< 80 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	19.45	8,258,028	###	79.5			0.0
12	< 78 >	GDX			###	25,933	1.0	77.7			0.0
13	< 77 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	76.5			0.0
14		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	19.54	59,636,070	0.9	76.4			0.0
15	< 76 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	27.82	###	###	###			0.0
16		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	75.2			0.0
17	< 75 >	MVB			###	###	###	74.7			0.0
18		NWS	NEWS CORPORATION	Media & Entertainment	###	###	###	74.1			0.0
19	< 74 >	ALU	ALTIUM LIMITED	Software & Services	###	15,248,112	0.5	73.4			0.0
20	< 73 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	27.7	72,375,955	###	###			0.0
21	< 72 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	###			0.0
22	< 71 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	18.5	1,151,359	0.3	70.9			0.0
23		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	20,409,152	###	###			0.0
24		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	25.84	1,361,027	###	70.7			0.0
25		CZZ	CAPILANO HONEY LIMITED	Food	###	###	0.3	###		###	###
26	< 70 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	19.76	###	0.3	###			0.0
27		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	0.2	69.8			0.0
28		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	8,056,780	0.2	69.2			0.0
29	< 69 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	28.76	53,305,966	###	###			0.0
30		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.56	###	###	68.3			0.0
31		WOR	WORLEY LIMITED	Capital Goods	###	15,507,907	###	68.3			0.0
32		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	9,929	###	68.3			0.0
33		UBA			###	945	###	68.3	23.89		0.0
34		UBP			###	###	###	68.3	30.76		0.0
35		MVR			###	3,008	###	68.3			0.0
36	< 32 >	MVE			###	7,964	###	31.9			0.0
37		MVS			20.26	16,828	-0.1	###			0.0
38		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	222,148	-0.1	###			0.0
39		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	17.84	###	###	###	19.53		0.0
40	< 31 >	NDQ			###	###	-0.2	30.7			0.0
41		BKW	BRICKWORKS LIMITED	Materials	###	2,722,865	###	30.4			0.0
42		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	21.22	###	###	30.4			0.0
43		SEK	SEEK LIMITED	Media & Entertainment	###	38,152,674	###	###			0.0
44		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	###			0.0
45	< 30 >	UBW			26.86	###	###	###	33.1		0.0
46	< 28 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	20.55	###	###	27.9			0.0
47	< 23 >	AGL	AGL ENERGY LIMITED	Utilities	19.46	41,308,173	###	###			0.0
48	< 20 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	23.45	###	###	19.7			0.0
49	< 19 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	20.49	15,561,794	###	###			0.0
50		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	23,082,539	###	18.2			0.0
51	< 18	TWE	TREASURY WINE ESTATES LIMITED	Food	17.76	41,483,500	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 23:53:30 thru 2025-08-13 23:53:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000