_{Currently Wed 25-Sep-03 12:35:28 AM AEST}

ASX Company Prices for Thursday 27th September 2018

89 88 85 82 80 79 76 75 74 71 30 29 26 25 23 22 21 19 18 16 12 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	###	88.5			0.0
2	< 88 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.28	45,461	###	87.5			0.0
3		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	453,602	2.3	87.1		###	-14.4
4	< 85 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	84.2			0.0
5	< 82 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.2	310,626	###	81.9			0.0
6		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.255	11,123	###	81.7			0.0
7		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.2	81.3			0.0
8	< 80 >	PPC	PEET LIMITED	Real Estate Management & Development	###	4,978	###	###			0.0
9	< 79 >	CAG	CAPE RANGE LTD	Software & Services	1.23	###	0.8	###			0.0
10		WGX	WESTGOLD RESOURCES LIMITED	Materials	1.25	457,370	###	###			0.0
11		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.255	###	###	78.5			0.0
12		CIA	CHAMPION IRON LIMITED	Materials	###	37,302	0.8	###			0.0
13		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	29,729	0.7	78.1			0.0
14	< 76 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	64,769	###	###			0.0
15	< 75 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.4	###			0.0
16		CDD	CARDNO LIMITED	Commercial & Professional Services	1.2	###	###	###			0.0
17		RHP	RHIPE LIMITED	Software & Services	1.2	###	###	###			0.0
18	< 74 >	FLK	FOLKESTONE LIMITED	Real Estate	###	###	###	###		###	10.1
19	< 71 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	6,380	###	###			0.0
20		QVE	QV EQUITIES LIMITED	Not Applic	###	332,604	###	###			0.0
21		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	197,051	###	###			0.0
22		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.255	###	###	###			0.0
23		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	1.355	840,935	###	###			0.0
24		RYD	RYDER CAPITAL LIMITED	Not Applic	1.25	40,898	###	###			0.0
25		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	###			0.0
26		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	###			0.0
27		EGG	ENERO GROUP LIMITED	Media & Entertainment	1.29	2,686,936	###	###			0.0
28		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.22	68,168	###	###			0.0
29		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	1.25	26,250	###	###			0.0
30		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.275	15,013	###	###			0.0
31		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	85,891	###	###	1.43		0.0
32		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	###	###			0.0
33		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	27,751	###	###			0.0
34	< 30 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	-0.4	###			0.0
35		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.275	28,339	###	###			0.0
36		IFM	INFOMEDIA LTD	Software & Services	1.275	752,710	###	###			0.0
37		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	1.26	148,807	###	29.1	1.29		0.0
38	< 29 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	161,971	###	###			0.0
39	< 26 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.25	###	###	###			0.0
40	< 25 >	WLE	WAM LEADERS LIMITED	Not Applic	###	1,034,590	-0.8	###			0.0
41	< 23 >	D2O	DUXTON WATER LIMITED	Utilities	1.385	###	-1.1	###			0.0
42	< 22 >	MLD	MACA LIMITED	Materials	###	320,525	###	###			0.0
43	< 21 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.2	###	###	###			0.0
44	< 19 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,770,990	###	###			0.0
45		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	1.275	7,405,093	-1.5	18.1			0.0
46	< 18 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	1.23	31,871	###	17.9			0.0
47		GMY	GOLDFIELDS MONEY LIMITED	Banks	1.2	###	###	17.7		###	###
48		DWS	DWS LIMITED	Software & Services	###	229,308	-1.7	17.7			0.0
49	< 16 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	1.27	18,916	###	15.6			0.0
50	< 12 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	33,989	-2.9	###		0.1	17.9
51	< 11 >	3PL	3P LEARNING LIMITED	Consumer Services	1.26	###	-3.1	###			0.0
52	< 10	IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 00:35:28 thru 2025-09-03 00:35:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000