_{Currently Fri 25-Aug-15 01:55:11 PM AEST}

ASX Company Prices for Monday 8th October 2018

93 89 88 86 84 82 80 42 39 37 35 33 32 31 30 28 27 26 25 21 19 17 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	7,478	2.7	92.9			0.0
2	< 89 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.86	500,142	###	88.9			0.0
3	< 88 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	3.22	46,395	1.3	87.9			0.0
4		PGH	PACT GROUP HOLDINGS LTD	Materials	###	6,926,702	1.1	###			0.0
5	< 86 >	ORA	ORORA LIMITED	Materials	###	7,281,024	###	###			0.0
6		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.4	394,064	###	###			0.0
7	< 84 >	MP1	MEGAPORT LIMITED	Software & Services	3.72	###	0.5	###			0.0
8	< 82 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.88	###	0.3	82.0			0.0
9		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	32,204	###	81.8			0.0
10	< 80 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	###	79.6			0.0
11		MGE	MAGNETIC MINERALS		3.46	###	###	79.6	4.48		0.0
12		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	7,780	###	79.6			0.0
13		SKO	SERKO LIMITED	Software & Services	###	172,613	###	79.6			0.0
14		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	129,611	###	79.6			0.0
15		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	8,449,859	###	79.6			0.0
16		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	3	###	###	79.6			0.0
17		AMP	AMP LIMITED	Financial Services	###	###	###	79.6			0.0
18		MHG			###	###	###	79.6			0.0
19	< 42 >	MYO	MYOB GROUP LIMITED	Software & Services	3.55	33,840,278	-0.3	###		###	###
20		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.46	11,919,054	-0.3	###			0.0
21		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	###	41.3			0.0
22		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	2.84	14,175	-0.4	41.0			0.0
23	< 39 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	3.23	69,371	###	39.0			0.0
24	< 37 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.43	###	-0.6	36.9			0.0
25		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	2,324,660	###	36.7			0.0
26		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	-0.6	36.5		###	###
27		MWY	MIDWAY LIMITED	Materials	###	###	-0.7	###			0.0
28		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	54,957	-0.7	###			0.0
29	< 35 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	809,240	-0.8	34.2			0.0
30	< 33 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	3,152,870	###	###		###	###
31	< 32 >	MCY	MERCURY NZ LIMITED	Utilities	###	11,350	-1.0	32.0			0.0
32		GWA	GWA GROUP LIMITED	Capital Goods	###	2,191,481	###	###			0.0
33		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	158,988	-1.0	###		###	###
34	< 31 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	217,913	-1.1	30.7			0.0
35		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	3.5	###	###	###			0.0
36	< 30 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	74,263,534	###	###			0.0
37	< 28 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	3.55	2,218,445	-1.4	###			0.0
38		PNC	PIONEER CREDIT LIMITED	Financial Services	###	83,072	###	27.0			0.0
39	< 27 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.29	2,665,782	###	26.6			0.0
40	< 26 >	NBL	NONI B LIMITED	Retailing	###	129,349	-1.6	###		0.1	###
41		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	1,999,524	###	###			0.0
42		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	-1.7	25.1			0.0
43	< 25 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.87	736,778	###	24.6			0.0
44		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.85	###	-1.7	###			0.0
45		AWC	ALUMINA LIMITED	Materials	2.84	###	###	###			0.0
46	< 21 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.2	###			0.0
47	< 19 >	SBM	ST BARBARA LIMITED	Materials	###	###	-2.7	18.3			0.0
48		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.7	###			0.0
49	< 17 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	###	###	16.5			0.0
50	< 16 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	97,538	###	15.7			0.0
51	< 12	FMG	FORTESCUE LTD	Materials	###	###	-4.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:55:11 thru 2025-08-15 13:55:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000