_{Currently Thu 25-Aug-28 06:51:20 AM AEST}

ASX Company Prices for Monday 22nd October 2018

97 95 93 92 91 88 84 83 81 80 78 77 74 36 35 32 31 30 28 27 25 24 22 21 19 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	###	###	96.0			0.0
2	< 95 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	2.59	###	4.9	###			0.0
3	< 93 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2.23	###	3.7	###		###	###
4	< 92 >	WSA	WESTERN AREAS LIMITED	Materials	2.41	###	###	###			0.0
5	< 91 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.58	219,014	###	###			0.0
6		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	29,705	###	###			0.0
7	< 88 >	AWC	ALUMINA LIMITED	Materials	###	50,014,448	###	###			0.0
8	< 84 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	227,677	1.3	###			0.0
9		ECX	ECLIPX GROUP LIMITED	Financial Services	2.58	2,778,780	1.2	###			0.0
10	< 83 >	SGH	SLATER & GORDON LIMITED	Consumer Services	2.73	9,807	###	82.5			0.0
11	< 81 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	2.42	###	###	###			0.0
12	< 80 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.54	###	###	79.9			0.0
13		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.58	###	0.8	###			0.0
14	< 78 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	0.5	###			0.0
15		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.22	###	0.5	77.0			0.0
16	< 77 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.25	15,303,254	0.4	77.0			0.0
17		GXY	GALAXY RESOURCES LIMITED	Materials	###	###	0.4	76.8			0.0
18		CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.42	###	###	76.6		###	###
19		WAM	WAM CAPITAL LIMITED	Not Applic	2.49	###	###	###			0.0
20		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	422,372	0.4	###			0.0
21		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	###	0.4	76.3			0.0
22	< 74 >	RND	RAND MINING LIMITED	Materials	2.25	6,750	###	73.3			0.0
23		KOV	KORVEST LTD	Capital Goods	###	13,624	###	73.3			0.0
24		GTN	GTN LIMITED	Media & Entertainment	###	2,343,978	###	73.3			0.0
25		CD2	CD PRIVATE EQUITY FUND II	Not Applic	2.2	###	###	73.3			0.0
26		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	17,104,653	###	73.3			0.0
27	< 36 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	96,554	-0.4	35.6			0.0
28		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	2.54	###	###	35.4			0.0
29		QUB	QUBE HOLDINGS LIMITED	Transportation	2.44	###	###	35.2			0.0
30	< 35 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.27	572,719	###	###			0.0
31		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	2.24	1,376	-0.4	###			0.0
32	< 32 >	GOW	GOWING BROS LIMITED	Financial Services	2.7	###	###	###			0.0
33		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	148,991	-0.7	###			0.0
34	< 31 >	AQG	ALACER GOLD CORP	Materials	2.45	###	###	###	11.4		0.0
35		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	96,944	-0.8	30.1			0.0
36	< 30 >	VVR	VIVA ENERGY REIT	Real Estate	###	1,637,029	###	29.7		0.3	8.4
37	< 28 >	GWA	GWA GROUP LIMITED	Capital Goods	2.72	###	###	###			0.0
38		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	27.0			0.0
39		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	###	27.0			0.0
40	< 27 >	DCN	DACIAN GOLD LIMITED	Materials	2.45	2,782,559	###	###			0.0
41	< 25 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	-1.4	###			0.0
42	< 24 >	IDR	INDUSTRIA REIT	Real Estate	###	149,029	-1.5	23.9		###	###
43	< 22 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	2.71	###	###	###			0.0
44		NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	###	###	###	###		0.1	15.1
45	< 21 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	-2.1	###	0.455		0.0
46	< 19 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	2.44	17,123,995	###	18.5			0.0
47		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	2.43	###	###	###			0.0
48		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	###			0.0
49	< 8 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.4	###	###	7.9			0.0
50	< 7 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	7,518,519	###	###			0.0
51	< 5	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	125,578	-7.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:51:20 thru 2025-08-28 06:51:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000