_{Currently Sat 24-May-04 02:30:31 PM AEST}

ASX Company Prices for Tuesday 30th October 2018

99 98 92 89 88 87 86 85 84 81 78 77 72 71 70 66 64 63 61 27 26 24 23 22 19 16 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OMH	OM HOLDINGS LIMITED	Materials	###	1,390,195	###	98.7	0.665	###	34.5
2	< 98 >	NEA	NEARMAP LTD	Software & Services	###	2,774,704	###	###			0.0
3	< 92 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.28	833,229	###	###	2.56	###	###
4	< 89 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	1.255	###	4.1	88.9	25.95	1.2	1.0
5		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	1.9	###	32.5
6		3PL	3P LEARNING LIMITED	Consumer Services	###	###	3.9	###	1.4	###	-60.3
7	< 88 >	WND	WINDLAB LIMITED	Utilities	1.41	7,336	3.7	87.1			0.0
8	< 87 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.475	575,679	###	86.7	0.47	###	-73.8
9		CIA	CHAMPION IRON LIMITED	Materials	1.24	52,546	###	###	8.75	###	1.9
10	< 86 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	3.2	###	2.94	###	###
11	< 85 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.4	22,097	2.9	84.2	0.665	###	-70.0
12	< 84 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	2,037,994	2.7	83.1			0.0
13	< 81 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	407,820	###	80.5	1.3753	###	9.5
14	< 78 >	D2O	DUXTON WATER LIMITED	Utilities	###	###	###	###	1.77	###	###
15	< 77 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.49	49,468	###	###	1.35	###	8.3
16	< 72 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.245	102,418	1.2	###	1.35	###	###
17	< 71 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.285	###	1.2	###	0.745	###	128.5
18	< 70 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.41	49,878	1.1	69.2	1.8775	###	12.8
19	< 66 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	1.5	###	0.7	###			0.0
20		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.5	947,976	0.7	###	1.87	###	###
21	< 64 >	XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	1.25	92,344	###	63.2		###	###
22	< 63 >	DBF	DUXTON FARMS LTD	Food	1.4	###	0.4	62.6	1.63	###	###
23		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	1.42	###	0.4	###			0.0
24		NEW	NEW ENERGY SOLAR LIMITED	Utilities	1.44	20,467	0.3	62.4			0.0
25	< 61 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.41	###	###	60.8	2.86	###	###
26		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.28	###	###	60.8			0.0
27		KSC	K & S CORPORATION LIMITED	Transportation	###	7	###	60.8	3.85	0.2	###
28		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.23	###	###	60.8	7.39	###	###
29		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	1.45	1,740	###	60.8	0.021	0.0	0.0
30		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.245	###	###	60.8	1.2882	###	11.3
31		EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.48	28,682	###	60.8	1.745		0.0
32		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	###	###	###	60.8		-0.1	-19.8
33		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.28	147,808	###	60.8	1.855	###	14.2
34		CMI	CMI LIMITED	Capital Goods	1.46	###	###	60.8		###	10.8
35		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	###	60.8			0.0
36		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	1,085	###	60.8	1.29		0.0
37		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	###	60.8	1.74	###	16.2
38	< 27 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	19,523	-0.2	###	13.3	###	17.2
39	< 26 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	13,292	###	###		0.1	###
40		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	2,235,467	###	###	3.05	0.2	6.5
41		MOC	MORTGAGE CHOICE LIMITED	Banks	1.26	91,392	###	###			0.0
42		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###	0.81	###	-17.2
43	< 24 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.5	202,170	###	###	1.255	###	12.5
44		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1.5	31,352	###	###	0.89	###	-50.0
45		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.47	11,645	-0.7	###	0.325	###	-49.0
46		ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	1.4	2,583,831	###	###		###	8.6
47		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	3.09	###	9.9
48	< 23 >	MYE	METAROCK GROUP LIMITED	Materials	1.27	248,797	-0.8	###	0.29	###	###
49		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.255	###	###	22.7	1.61	-0.3	###
50	< 22 >	DTL	DATA#3 LIMITED	Software & Services	1.455	105,098	-1.0	21.6	10.01	0.3	5.4
51	< 19 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.28	225,360	###	18.8			0.0
52	< 16 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.29	759,737	-2.3	###	1.15	###	-32.3
53	< 12 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	-3.1	###	1.36	###	141.5
54	< 9	WMI	WAM MICROCAP LIMITED	Not Applic	###	681,939	-4.3	###	1.61	###	10.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 14:30:31 thru 2024-05-04 14:30:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000