_{Currently Wed 25-Aug-13 05:02:59 PM AEST}

ASX Company Prices for Friday 9th November 2018

87 83 80 79 78 76 75 73 72 71 70 33 32 31 30 29 28 27 25 24 23 22 21 19 16 15 14 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	23.5	16,311,751	2.2	###			0.0
2	< 83 >	PPT	PERPETUAL LIMITED	Financial Services	###	5,251,815	1.7	###			0.0
3	< 80 >	MVE			###	###	1.1	79.1			0.0
4	< 79 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	23.76	9,053,625	###	78.9			0.0
5		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	29.42	###	###	78.5			0.0
6	< 78 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	22.49	###	###	###			0.0
7	< 76 >	BHP	BHP GROUP LIMITED	Materials	33.41	140,431,614	###	###			0.0
8	< 75 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	###		###	###
9	< 73 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	16,566,800	###	###			0.0
10	< 72 >	UBU			###	7,777	###	71.3	36.95		0.0
11		UBW			###	18,904	###	###	33.1		0.0
12	< 71 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	47.42	###	0.1	70.7			0.0
13		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
14	< 70 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	3,252,718	0.0	69.9			0.0
15		GDX			###	130,014	###	###			0.0
16		QUS			###	9,984	###	###			0.0
17		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	27.5	963	###	###			0.0
18	< 33 >	WBC	WESTPAC BANKING CORPORATION	Banks	27.7	###	###	32.2			0.0
19		VEQ			52.29	173,185	-0.1	32.2			0.0
20		VIF			47.56	369,023	###	###			0.0
21	< 32 >	MVW			###	509,616	###	31.8			0.0
22		STW	SPDR S&P/ASX 200 FUND	Not Applic	55.41	###	-0.1	31.8			0.0
23		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	358,691	-0.2	31.4			0.0
24		VCF			46.21	139,166	-0.2	###			0.0
25		JHG	JANUS HENDERSON GROUP PLC	Financial Services	32.82	###	###	31.1			0.0
26	< 31 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	55.25	1,506,997	-0.3	###			0.0
27		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	175,668	-0.4	30.2			0.0
28	< 30 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	171,836,546	###	29.9			0.0
29		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	2,992,982	###	29.7			0.0
30	< 29 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	28,584,934	###	28.7			0.0
31		MVB			26.23	57,796	###	28.3			0.0
32	< 28 >	CIM	CIMIC GROUP LIMITED	Capital Goods	46.58	###	###	###			0.0
33	< 27 >	VAF			48.47	###	-0.7	###			0.0
34	< 25 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	54.43	###	-0.9	###			0.0
35		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	37,508,158	###	###			0.0
36		IEU	ISHARES EUROPE ETF	Not Applic	58.43	1,188,264	###	###			0.0
37	< 24 >	ALU	ALTIUM LIMITED	Software & Services	###	###	-0.9	###			0.0
38		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	243,532,930	-0.9	###			0.0
39		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	29.76	14,592,687	###	###			0.0
40	< 23 >	UBP			23	127,497	-1.1	###	30.76		0.0
41	< 22 >	WPL	WOODSIDE PETROLEUM LTD	Energy	33.77	###	-1.2	###			0.0
42		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	2,608,504	-1.2	21.3			0.0
43	< 21 >	VAE			###	115,301	###	20.9			0.0
44	< 19 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	350,244	###	18.7			0.0
45	< 16 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	26.89	9,645,332	###	16.0			0.0
46		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	48.8	260,126	###	15.4			0.0
47	< 15 >	EQT	EQT HOLDINGS LIMITED	Financial Services	22.5	103,625	-2.2	14.4			0.0
48		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	18,265,189	###	###			0.0
49	< 14 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	55.83	585,048	-2.3	###			0.0
50	< 9 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	27.5	28,027	###	8.8			0.0
51	< 5	XRO	XERO LIMITED	Software & Services	###	31,052,724	###	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 17:02:59 thru 2025-08-13 17:02:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000