_{Currently Wed 25-Nov-12 08:39:52 AM AEDT}

ASX Company Prices for Thursday 29th November 2018

96 90 85 84 82 80 78 77 76 74 73 72 71 70 37 36 33 31 30 29 28 25 24 23

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ALU	ALTIUM LIMITED	Software & Services	23	16,829,337	###	###			0.0
2	< 90 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	###	###	3.1	###			0.0
3	< 85 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	25.44	152,288,225	2.1	84.9			0.0
4	< 84 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	2.0	###			0.0
5		XRO	XERO LIMITED	Software & Services	40.56	###	1.9	###			0.0
6	< 82 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	19,780,022	1.7	###			0.0
7	< 80 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	###	###			0.0
8	< 78 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	46.49	65,565,724	1.0	###			0.0
9	< 77 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	27.49	###	0.9	###		###	###
10	< 76 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.21	25,361	0.8	76.0			0.0
11		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	0.8	###			0.0
12	< 74 >	MVW			###	2,473,373	###	###			0.0
13	< 73 >	VIF			47.85	375,112	###	72.9			0.0
14		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	0.5	###			0.0
15		GDX			###	###	0.5	72.7			0.0
16	< 72 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	52.8	###	###	###			0.0
17	< 71 >	MVA			21.41	146,055	###	###			0.0
18		VCF			###	89,839	###	70.4			0.0
19		MVR			###	94,433	###	###			0.0
20		UBP			23.59	61,154	0.1	###	30.76		0.0
21	< 70 >	VAF			48.86	###	0.0	69.8			0.0
22		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.54	###	###	69.7			0.0
23		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	26.87	20,072	###	69.7			0.0
24		QUS			###	###	###	69.7			0.0
25		UBW			###	###	###	69.7	33.1		0.0
26		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	29.83	###	###	69.7			0.0
27		UBU			27.5	37,263	###	69.7	36.95		0.0
28		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	12,485,946	###	69.7			0.0
29		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	23.77	###	###	69.7			0.0
30		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	47,305	###	69.7			0.0
31		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	1,151	###	69.7		-16.9	-2.7
32	< 37 >	AYZ	AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED	Not Applic	53	###	###	36.1		1.9	27.2
33		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	49.25	105,673	0.0	36.1			0.0
34		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	23.28	28,945,493	0.0	###			0.0
35	< 36 >	NCM	NEWCREST MINING LIMITED	Materials	20.78	42,535,047	###	###			0.0
36		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	48.28	###	###	35.7			0.0
37		MVB			26.45	32,155	###	###			0.0
38		WBC	WESTPAC BANKING CORPORATION	Banks	26.42	###	###	35.6			0.0
39		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	13,187,112	-0.1	35.2			0.0
40	< 33 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	-0.3	32.9			0.0
41		BHP	BHP GROUP LIMITED	Materials	###	###	-0.4	###			0.0
42		MVE			###	39,803	-0.4	32.3			0.0
43	< 31 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	39,356	-0.5	30.7			0.0
44		VEQ			###	346,901	###	30.3			0.0
45	< 30 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	31.51	###	###	###			0.0
46	< 29 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	3,913,951	###	###			0.0
47	< 28 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	27.57	27,039,533	-0.7	27.8			0.0
48		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	159,605,511	###	27.5			0.0
49	< 25 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	85,728,518	###	24.0			0.0
50	< 24 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	216,431,309	-1.3	23.2			0.0
51	< 23	CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	22.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-12 08:39:52 thru 2025-11-12 08:39:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000