_{Currently Wed 25-Sep-03 02:47:13 PM AEST}

ASX Company Prices for Friday 21st December 2018

100 98 97 93 92 91 78 31 21 20 19 17 16 11 9 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	162,785	22.7	###			0.0
2		FDM	FREEDOM OIL AND GAS LTD	Energy	###	182,427	13.0	###			0.0
3	< 98 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###		###	-4.0
4		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.145	16,419	###	###			0.0
5	< 97 >	CSV	CSG LIMITED	Software & Services	###	4,995	6.3	###		###	-24.3
6	< 93 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	###	93.0			0.0
7		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.145	83,506	3.6	92.8			0.0
8	< 92 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	52,623	3.2	91.8			0.0
9		FML	FOCUS MINERALS LTD	Materials	###	2,756	3.1	###			0.0
10		CWX	CARAWINE RESOURCES LIMITED	Materials	###	14,051	###	91.2			0.0
11	< 91 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.175	21,971	2.9	90.8			0.0
12	< 78 >	BIR	BIR FINANCIAL LIMITED	Financial Services	###	48	###	77.7			0.0
13		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	206,050	###	77.7			0.0
14		ABT	ABUNDANT PRODUCE LIMITED	Food	0.175	2,151	###	77.7			0.0
15		DGR	DGR GLOBAL LIMITED	Materials	###	3,709	###	77.7			0.0
16		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	###	###	77.7			0.0
17		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	77.7			0.0
18		AZS	AZURE MINERALS LIMITED	Materials	###	12,027	###	77.7			0.0
19		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	2,658	###	77.7			0.0
20		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	77.7			0.0
21		G1A	GALENA MINING LIMITED	Materials	###	44,440	###	77.7			0.0
22		AS1	ASARA RESOURCES LIMITED	Materials	###	1,148	###	77.7			0.0
23		ARN	ALDORO RESOURCES LIMITED	Materials	0.145	###	###	77.7			0.0
24		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	77.7			0.0
25		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	77.7			0.0
26		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	624,405	###	77.7			0.0
27		ACR	ACRUX LIMITED	Pharmaceuticals	###	1,508	###	77.7			0.0
28		GPX	GRAPHEX MINING LIMITED	Materials	###	1,701	###	77.7	0.2		0.0
29		AIS	AERIS RESOURCES LIMITED	Materials	0.175	###	###	77.7			0.0
30		AGR	AGUIA RESOURCES LIMITED	Materials	###	4,175	###	77.7			0.0
31	< 31 >	BCI	BCI MINERALS LIMITED	Materials	###	65,068	###	30.7			0.0
32	< 21 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	18,182	###	20.4			0.0
33	< 20 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	98,681	###	###			0.0
34		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.175	4,431	-2.8	19.1			0.0
35	< 19 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	4,188	-2.9	18.4			0.0
36	< 17 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	###	-3.4	16.6			0.0
37	< 16 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	5,329	-3.6	###			0.0
38		AV1	ADVERITAS LIMITED	Software & Services	###	37,716	-3.6	###			0.0
39	< 11 >	CAY	CANYON RESOURCES LIMITED	Materials	0.185	133,646	-5.1	###			0.0
40		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.185	68,839	-5.1	###			0.0
41	< 9 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	-5.6	###			0.0
42		BGS	BIRIMIAN LIMITED	Materials	###	81,907	###	8.2		###	###
43	< 8 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	28,798	-6.3	7.2			0.0
44	< 7 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	321,341	###	###			0.0
45		AJM	ALTURA MINING LIMITED	Materials	###	1,276,844	###	###			0.0
46	< 6 >	DXN	DXN LIMITED	Software & Services	###	###	###	###			0.0
47		AL8	ALDERAN RESOURCES LIMITED	Materials	###	###	-7.1	5.3			0.0
48	< 4 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	71,391	-9.5	###			0.0
49	< 3 >	EAR	ECHO RESOURCES LIMITED	Materials	###	889,537	-10.3	###		###	###
50	< 2 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.145	###	-12.1	###			0.0
51	< 1	GLN	GALAN LITHIUM LIMITED	Materials	0.185	92,403	###	###			0.0
52		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 14:47:13 thru 2025-09-03 14:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000