_{Currently Fri 25-Aug-15 01:49:54 PM AEST}

ASX Company Prices for Friday 28th December 2018

99 97 96 90 89 63 9 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	50,587	###	98.2			0.0
2	< 97 >	CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
3		CHN	CHALICE MINING LIMITED	Materials	###	###	###	###			0.0
4		FDM	FREEDOM OIL AND GAS LTD	Energy	###	###	###	###			0.0
5	< 96 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.145	10,725	###	###			0.0
6	< 90 >	OGA	OCEAN GROWN ABALONE LIMITED	Food	###	57,960	###	###			0.0
7		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	317,625	###	###		0.0	-5.4
8		HE8	HELIOS ENERGY LTD	Energy	###	9,318	###	###			0.0
9		DXN	DXN LIMITED	Software & Services	0.145	###	3.6	89.4			0.0
10	< 89 >	MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	0.155	2,864	###	88.4		###	-22.1
11		SKF	SKYFII LTD	Software & Services	###	6,851	3.2	###			0.0
12	< 63 >	MRM	MMA OFFSHORE LIMITED	Energy	###	108,344	###	###			0.0
13		VAN	VANGO MINING LIMITED	Materials	###	###	###	###			0.0
14		UCM	USCOM LIMITED	Health Care Equipment & Services	###	1,767	###	###			0.0
15		ISX	ISIGNTHIS LTD	Software & Services	0.155	###	###	###			0.0
16		KNL	KIBARAN RESOURCES LIMITED	Materials	###	13,051	###	###		###	###
17		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	###			0.0
18		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
19		RVA			###	###	###	###			0.0
20		SGQ	ST GEORGE MINING LIMITED	Materials	###	21,004	###	###			0.0
21		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	2,950	###	###			0.0
22		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	36,398	###	###			0.0
23		AGR	AGUIA RESOURCES LIMITED	Materials	0.145	6,586	###	###			0.0
24		PIN	PINCHME.COM INC	Commercial & Professional Services	0.155	620	###	###			0.0
25		PKD	PARKD LTD	Commercial & Professional Services	0.155	3,071	###	###			0.0
26		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27		OZG	OZGROWTH LIMITED	Not Applic	0.155	29,594	###	###			0.0
28		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	1,817	###	###			0.0
29		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	328,235	###	###			0.0
30		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.145	93,065	###	###			0.0
31		AS1	ASARA RESOURCES LIMITED	Materials	0.145	11,079	###	###			0.0
32		AZS	AZURE MINERALS LIMITED	Materials	0.145	###	###	###			0.0
33		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.145	1,452	###	###			0.0
34		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	###			0.0
35		BKY	BERKELEY ENERGIA LIMITED	Energy	###	15,921	###	###			0.0
36		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
37		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	12,665	###	###			0.0
38		CFO	CFOAM LIMITED	Capital Goods	0.145	1,450	###	###			0.0
39		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		DEM	DE.MEM LIMITED	Utilities	###	945	###	###			0.0
41		G1A	GALENA MINING LIMITED	Materials	0.155	###	###	###			0.0
42		FGR	FIRST GRAPHENE LIMITED	Materials	0.155	54,197	###	###			0.0
43		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	###		###	-2.7
44		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	###	###	###			0.0
45	< 9 >	INR	IONEER LTD	Materials	###	###	###	9.0			0.0
46		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	3,250	###	9.0			0.0
47		RVR	RED RIVER RESOURCES LIMITED	Materials	0.155	13,051	-3.1	###			0.0
48		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	30,266	-3.4	###			0.0
49		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	-3.4	###			0.0
50	< 8 >	BCI	BCI MINERALS LIMITED	Materials	###	###	-3.6	###			0.0
51	< 4 >	BGS	BIRIMIAN LIMITED	Materials	###	###	-5.9	4.0		###	-8.9
52		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	###	-5.9	4.0			0.0
53		MAT	MATSA RESOURCES LIMITED	Materials	###	9,766	-5.9	4.0			0.0
54		HAV	HAVILAH RESOURCES LIMITED	Materials	0.145	###	-6.5	3.3			0.0
55	< 3 >	AV1	ADVERITAS LIMITED	Software & Services	###	14,836	###	###			0.0
56		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	###	-7.1	###			0.0
57	< 2	AJM	ALTURA MINING LIMITED	Materials	0.155	386,496	-8.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:49:54 thru 2025-08-15 13:49:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000